CTK/USDT
0.7642
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7769
197.3000
6K
0.7766
217.0000
6K
0.7757
156.9000
6K
0.7752
103.2000
6K
0.7746
273.3000
6K
0.7740
270.7000
5K
0.7730
198.7000
5K
0.7722
254.2000
5K
0.7717
172.7000
5K
0.7713
276.6000
5K
0.7703
272.2000
4K
0.7699
363.5000
4K
0.7689
351.1000
4K
0.7684
332.6000
3K
0.7681
82.7000
3K
0.7672
172.9000
3K
0.7671
174.4000
3K
0.7670
119.2000
2K
0.7669
57.7000
2K
0.7667
139.8000
2K
0.7666
193.6000
2K
0.7664
130.6000
2K
0.7662
46.7000
2K
0.7660
105.6000
2K
0.7658
117.2000
2K
0.7657
172.6000
2K
0.7656
106.4000
1K
0.7655
42.8000
1K
0.7653
122.9000
1K
0.7651
71.1000
1K
0.7650
140.2000
1K
0.7648
85.7000
928.3000
0.7647
49.0000
842.6000
0.7645
123.3000
793.6000
0.7643
138.6000
670.3000
0.7642
43.9000
531.7000
0.7640
51.4000
487.8000
0.7638
119.4000
436.4000
0.7636
187.0000
317.0000
0.7635
130.0000
130.0000
0.7642≈ 0.76
+ 0.00%
0.7633
96.5000
96.5000
0.7631
58.4000
154.9000
0.7628
95.8000
250.7000
0.7625
64.8000
315.5000
0.7622
175.5000
491.0000
0.7620
98.7000
589.7000
0.7617
130.9000
720.6000
0.7614
153.3000
873.9000
0.7612
143.5000
1K
0.7609
135.7000
1K
0.7607
80.8000
1K
0.7604
124.2000
1K
0.7601
78.2000
1K
0.7599
80.0000
2K
0.7597
91.6000
2K
0.7595
177.3000
2K
0.7592
193.9000
2K
0.7589
90.7000
2K
0.7586
189.7000
2K
0.7583
47.0000
2K
0.7581
99.1000
2K
0.7578
66.1000
2K
0.7576
174.7000
3K
0.7574
186.6000
3K
0.7572
119.2000
3K
0.7562
142.6000
3K
0.7558
325.6000
3K
0.7552
90.2000
4K
0.7541
171.8000
4K
0.7536
140.8000
4K
0.7525
227.7000
4K
0.7520
381.9000
4K
0.7514
265.0000
5K
0.7505
173.5000
5K
0.7494
345.6000
5K
0.7487
242.1000
5K
0.7480
109.5000
6K
0.7474
329.7000
6K
0.7464
309.7000
6K
0.7460
194.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7769
197.3000
6K
0.7766
217.0000
6K
0.7757
156.9000
6K
0.7752
103.2000
6K
0.7746
273.3000
6K
0.7740
270.7000
5K
0.7730
198.7000
5K
0.7722
254.2000
5K
0.7717
172.7000
5K
0.7713
276.6000
5K
0.7703
272.2000
4K
0.7699
363.5000
4K
0.7689
351.1000
4K
0.7684
332.6000
3K
0.7681
82.7000
3K
0.7672
172.9000
3K
0.7671
174.4000
3K
0.7670
119.2000
2K
0.7669
57.7000
2K
0.7667
139.8000
2K
0.7666
193.6000
2K
0.7664
130.6000
2K
0.7662
46.7000
2K
0.7660
105.6000
2K
0.7658
117.2000
2K
0.7657
172.6000
2K
0.7656
106.4000
1K
0.7655
42.8000
1K
0.7653
122.9000
1K
0.7651
71.1000
1K
0.7650
140.2000
1K
0.7648
85.7000
928.3000
0.7647
49.0000
842.6000
0.7645
123.3000
793.6000
0.7643
138.6000
670.3000
0.7642
43.9000
531.7000
0.7640
51.4000
487.8000
0.7638
119.4000
436.4000
0.7636
187.0000
317.0000
0.7635
130.0000
130.0000
0.7642≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7642≈ 0.76
+ 0.00%
0.7633
96.5000
96.5000
0.7631
58.4000
154.9000
0.7628
95.8000
250.7000
0.7625
64.8000
315.5000
0.7622
175.5000
491.0000
0.7620
98.7000
589.7000
0.7617
130.9000
720.6000
0.7614
153.3000
873.9000
0.7612
143.5000
1K
0.7609
135.7000
1K
0.7607
80.8000
1K
0.7604
124.2000
1K
0.7601
78.2000
1K
0.7599
80.0000
2K
0.7597
91.6000
2K
0.7595
177.3000
2K
0.7592
193.9000
2K
0.7589
90.7000
2K
0.7586
189.7000
2K
0.7583
47.0000
2K
0.7581
99.1000
2K
0.7578
66.1000
2K
0.7576
174.7000
3K
0.7574
186.6000
3K
0.7572
119.2000
3K
0.7562
142.6000
3K
0.7558
325.6000
3K
0.7552
90.2000
4K
0.7541
171.8000
4K
0.7536
140.8000
4K
0.7525
227.7000
4K
0.7520
381.9000
4K
0.7514
265.0000
5K
0.7505
173.5000
5K
0.7494
345.6000
5K
0.7487
242.1000
5K
0.7480
109.5000
6K
0.7474
329.7000
6K
0.7464
309.7000
6K
0.7460
194.5000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
11:53:42
0.7642
10.3000
11:53:41
0.7643
6.5000
11:53:37
0.7643
6.5000
11:53:33
0.7644
202.0000
11:53:29
0.7616
1,788.6000
11:53:29
0.7614
16.5000
11:53:20
0.7615
5.0000
11:53:16
0.7613
12.8000
11:53:12
0.7606
19.7000
11:53:07
0.7598
40.1000
11:52:46
0.7597
643.2000
11:52:42
0.7583
378.2000
11:52:42
0.7581
5.7000
11:52:42
0.7579
35.8000
11:52:34
0.7579
6.3000
11:52:30
0.7575
16.6000
11:52:30
0.7574
19.0000
11:52:13
0.7572
16.3000
11:52:04
0.7579
5.2000
11:52:00
0.7581
24.2000
11:51:22
0.7584
15.0000
11:51:10
0.7578
242.5000
11:51:10
0.7577
37.3000
11:51:10
0.7576
50.5000
11:50:48
0.7576
6.3000
11:50:44
0.7574
31.6000
11:50:35
0.7573
20.4000
11:50:35
0.7571
20.4000
11:50:14
0.7570
19.8000
11:50:10
0.7557
28.2000
11:49:28
0.7547
15.0000
11:49:23
0.7546
5.5000
11:48:45
0.7548
22.8000
11:48:29
0.7552
30.7000
11:48:29
0.7555
12.2000
11:48:29
0.7558
14.9000
11:48:00
0.7564
75.9000
11:48:00
0.7566
6.9000
11:47:42
0.7568
5.0000
11:47:13
0.7571
9.2000
11:46:48
0.7570
26.4000
11:46:39
0.7569
24.1000
11:46:39
0.7568
36.8000
11:46:35
0.7567
5.5000
11:46:35
0.7567
7.0000
11:46:31
0.7567
7.0000
11:46:14
0.7570
7.5000
11:45:58
0.7575
25.9000
11:45:28
0.7548
25.8000
11:44:25
0.7546
7.9000
11:43:23
0.7543
20.6000
11:43:23
0.7542
22.3000
11:43:19
0.7541
7.2000
11:42:57
0.7542
19.3000
11:42:53
0.7545
126.1000
11:42:24
0.7547
253.7000
11:41:55
0.7548
41.9000
11:41:33
0.7539
28.9000
11:41:29
0.7536
21.1000
11:41:17
0.7537
125.0000
11:41:04
0.7533
8.5000
11:41:00
0.7545
5.5000
11:40:30
0.7540
19.6000
11:40:21
0.7536
6.4000
11:40:01
0.7543
79.3000
11:39:56
0.7544
9.5000
11:39:31
0.7542
901.6000
11:39:26
0.7541
72.4000
11:39:26
0.7540
13.8000
11:39:26
0.7539
16.0000
11:39:26
0.7537
17.2000
11:39:18
0.7538
8.2000
11:39:13
0.7540
11.2000
11:39:13
0.7541
118.6000
11:39:09
0.7541
18.6000
11:39:09
0.7541
118.6000
11:39:05
0.7526
16.2000
11:39:05
0.7524
29.3000
11:39:01
0.7525
9.0000
11:38:52
0.7527
30.4000
11:38:48
0.7524
8.0000
11:38:40
0.7532
20.0000
11:38:36
0.7534
25.8000
11:38:17
0.7539
17.2000
11:38:13
0.7541
7.0000
11:38:12
0.7542
6.8000
11:38:04
0.7542
6.8000
11:37:52
0.7540
16.7000
11:37:48
0.7535
43.7000
11:37:22
0.7543
39.4000
11:36:44
0.7545
22.2000
11:36:36
0.7541
5.0000
11:36:11
0.7546
20.7000
11:35:45
0.7543
8.5000
11:35:20
0.7542
8.4000
11:35:11
0.7538
40.8000
11:35:11
0.7536
26.2000
11:35:11
0.7534
22.4000
11:35:07
0.7538
23.6000
11:35:03
0.7541
13.8000
Switch to Spot