CTK/USDT
0.6461
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6602
111.2000
7K
0.6595
236.7000
7K
0.6589
83.8000
7K
0.6581
114.8000
7K
0.6574
321.9000
7K
0.6570
292.1000
6K
0.6561
116.7000
6K
0.6553
376.8000
6K
0.6550
450.8000
6K
0.6547
172.7000
5K
0.6540
132.0000
5K
0.6530
128.8000
5K
0.6519
407.7000
5K
0.6509
197.0000
4K
0.6502
237.8000
4K
0.6494
165.5000
4K
0.6493
185.1000
4K
0.6492
180.2000
3K
0.6491
135.6000
3K
0.6490
78.8000
3K
0.6488
66.5000
3K
0.6486
108.3000
3K
0.6484
160.6000
3K
0.6482
91.7000
3K
0.6480
80.6000
3K
0.6479
215.1000
3K
0.6477
179.0000
2K
0.6476
229.5000
2K
0.6474
141.5000
2K
0.6473
167.4000
2K
0.6472
185.8000
2K
0.6470
122.1000
1K
0.6469
224.2000
1K
0.6467
230.0000
1K
0.6466
204.4000
875.2000
0.6465
52.9000
670.8000
0.6464
210.6000
617.9000
0.6463
94.0000
407.3000
0.6462
155.3000
313.3000
0.6461
158.0000
158.0000
0.6461≈ 0.64
+ 0.00%
0.6459
81.0000
81.0000
0.6457
169.3000
250.3000
0.6455
106.0000
356.3000
0.6453
161.6000
517.9000
0.6451
137.6000
655.5000
0.6449
220.1000
875.6000
0.6447
49.8000
925.4000
0.6444
117.3000
1K
0.6442
137.2000
1K
0.6439
185.7000
1K
0.6437
180.2000
2K
0.6435
140.9000
2K
0.6432
70.9000
2K
0.6430
105.7000
2K
0.6427
146.9000
2K
0.6425
72.8000
2K
0.6422
39.3000
2K
0.6419
92.5000
2K
0.6416
75.5000
2K
0.6413
67.1000
2K
0.6410
192.4000
3K
0.6408
184.6000
3K
0.6406
134.2000
3K
0.6404
175.5000
3K
0.6402
94.5000
3K
0.6393
423.0000
4K
0.6385
94.6000
4K
0.6374
220.7000
4K
0.6362
434.3000
4K
0.6351
415.4000
5K
0.6343
367.2000
5K
0.6339
88.8000
5K
0.6335
401.7000
6K
0.6326
136.5000
6K
0.6316
303.0000
6K
0.6311
291.1000
6K
0.6303
261.4000
7K
0.6294
82.2000
7K
0.6287
253.8000
7K
0.6279
264.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6602
111.2000
7K
0.6595
236.7000
7K
0.6589
83.8000
7K
0.6581
114.8000
7K
0.6574
321.9000
7K
0.6570
292.1000
6K
0.6561
116.7000
6K
0.6553
376.8000
6K
0.6550
450.8000
6K
0.6547
172.7000
5K
0.6540
132.0000
5K
0.6530
128.8000
5K
0.6519
407.7000
5K
0.6509
197.0000
4K
0.6502
237.8000
4K
0.6494
165.5000
4K
0.6493
185.1000
4K
0.6492
180.2000
3K
0.6491
135.6000
3K
0.6490
78.8000
3K
0.6488
66.5000
3K
0.6486
108.3000
3K
0.6484
160.6000
3K
0.6482
91.7000
3K
0.6480
80.6000
3K
0.6479
215.1000
3K
0.6477
179.0000
2K
0.6476
229.5000
2K
0.6474
141.5000
2K
0.6473
167.4000
2K
0.6472
185.8000
2K
0.6470
122.1000
1K
0.6469
224.2000
1K
0.6467
230.0000
1K
0.6466
204.4000
875.2000
0.6465
52.9000
670.8000
0.6464
210.6000
617.9000
0.6463
94.0000
407.3000
0.6462
155.3000
313.3000
0.6461
158.0000
158.0000
0.6461≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6461≈ 0.64
+ 0.00%
0.6459
81.0000
81.0000
0.6457
169.3000
250.3000
0.6455
106.0000
356.3000
0.6453
161.6000
517.9000
0.6451
137.6000
655.5000
0.6449
220.1000
875.6000
0.6447
49.8000
925.4000
0.6444
117.3000
1K
0.6442
137.2000
1K
0.6439
185.7000
1K
0.6437
180.2000
2K
0.6435
140.9000
2K
0.6432
70.9000
2K
0.6430
105.7000
2K
0.6427
146.9000
2K
0.6425
72.8000
2K
0.6422
39.3000
2K
0.6419
92.5000
2K
0.6416
75.5000
2K
0.6413
67.1000
2K
0.6410
192.4000
3K
0.6408
184.6000
3K
0.6406
134.2000
3K
0.6404
175.5000
3K
0.6402
94.5000
3K
0.6393
423.0000
4K
0.6385
94.6000
4K
0.6374
220.7000
4K
0.6362
434.3000
4K
0.6351
415.4000
5K
0.6343
367.2000
5K
0.6339
88.8000
5K
0.6335
401.7000
6K
0.6326
136.5000
6K
0.6316
303.0000
6K
0.6311
291.1000
6K
0.6303
261.4000
7K
0.6294
82.2000
7K
0.6287
253.8000
7K
0.6279
264.3000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
20:41:38
0.6456
9.7000
20:41:27
0.6457
9.0000
20:41:06
0.6459
5.2000
20:40:38
0.6450
164.6000
20:40:38
0.6449
22.8000
20:40:38
0.6448
34.4000
20:40:38
0.6447
12.6000
20:40:17
0.6452
406.0000
20:40:11
0.6445
17.0000
20:39:58
0.6444
29.0000
20:39:49
0.6438
5.1000
20:39:20
0.6437
5.9000
20:38:48
0.6441
100.3000
20:38:21
0.6444
6.5000
20:37:55
0.6441
100.3000
20:37:50
0.6445
8.1000
20:37:07
0.6449
178.1000
20:37:03
0.6441
323.8000
20:36:58
0.6445
332.8000
20:36:35
0.6436
5.5000
20:36:20
0.6434
14.2000
20:35:51
0.6439
216.2000
20:35:40
0.6440
19.8000
20:35:27
0.6441
9.5000
20:35:27
0.6443
50.9000
20:35:22
0.6444
8.9000
20:35:09
0.6442
304.4000
20:35:02
0.6445
945.5000
20:34:56
0.6420
515.6000
20:34:56
0.6418
28.9000
20:34:56
0.6416
22.5000
20:34:45
0.6415
49.1000
20:34:45
0.6413
11.5000
20:34:45
0.6411
19.0000
20:34:15
0.6411
13.5000
20:33:29
0.6411
346.0000
20:33:03
0.6418
14.4000
20:32:49
0.6425
254.6000
20:32:49
0.6426
26.4000
20:32:35
0.6426
26.4000
20:32:02
0.6427
14.8000
20:31:47
0.6425
14.0000
20:31:22
0.6425
13.8000
20:30:58
0.6431
59.8000
20:30:53
0.6432
6.4000
20:30:37
0.6432
12.5000
20:30:33
0.6438
14.6000
20:30:28
0.6439
5.2000
20:30:09
0.6438
35.5000
20:30:06
0.6439
9.9000
20:29:52
0.6439
37.9000
Switch to Spot