CTK/USDT
0.623
≈ 0.62
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6374
263.7000
14K
0.6365
358.9000
14K
0.6363
313.2000
14K
0.6361
459.9000
13K
0.6355
424.1000
13K
0.6353
471.3000
12K
0.6349
358.9000
12K
0.6347
454.9000
12K
0.6342
170.9000
11K
0.6341
288.5000
11K
0.6332
151.0000
11K
0.6331
246.1000
10K
0.6327
333.7000
10K
0.6325
350.7000
10K
0.6321
355.9000
10K
0.6316
328.8000
9K
0.6312
375.0000
9K
0.6308
386.3000
8K
0.6302
251.5000
8K
0.6298
395.7000
8K
0.6297
422.7000
7K
0.6289
382.8000
7K
0.6288
301.3000
7K
0.6285
324.6000
6K
0.6279
113.5000
6K
0.6276
243.8000
6K
0.6275
430.1000
6K
0.6272
424.0000
5K
0.6269
310.1000
5K
0.6262
47.5000
4K
0.6260
134.8000
4K
0.6259
105.5000
4K
0.6258
215.7000
4K
0.6257
219.7000
4K
0.6256
102.6000
4K
0.6255
78.8000
4K
0.6254
207.6000
4K
0.6253
152.3000
3K
0.6252
214.0000
3K
0.6251
205.0000
3K
0.6250
147.0000
3K
0.6249
74.3000
3K
0.6248
124.0000
3K
0.6247
48.8000
2K
0.6246
230.1000
2K
0.6245
109.0000
2K
0.6244
131.5000
2K
0.6243
144.4000
2K
0.6242
184.9000
2K
0.6240
56.3000
2K
0.6239
133.7000
2K
0.6238
77.8000
1K
0.6237
61.3000
1K
0.6236
50.7000
1K
0.6235
149.9000
1K
0.6234
59.2000
1K
0.6233
56.2000
992.8000
0.6232
130.8000
936.6000
0.6231
128.7000
805.8000
0.6230
98.5000
677.1000
0.6229
167.3000
578.6000
0.6228
81.6000
411.3000
0.6227
119.6000
329.7000
0.6226
81.3000
210.1000
0.6225
128.8000
128.8000
0.623≈ 0.62
+ 0.00%
0.6223
131.6000
131.6000
0.6221
133.1000
264.7000
0.6220
131.5000
396.2000
0.6218
116.1000
512.3000
0.6216
199.3000
711.6000
0.6215
239.9000
951.5000
0.6213
167.8000
1K
0.6211
180.8000
1K
0.6210
180.1000
1K
0.6208
215.5000
2K
0.6206
64.3000
2K
0.6204
54.1000
2K
0.6202
104.6000
2K
0.6201
54.4000
2K
0.6200
226.9000
2K
0.6198
239.5000
2K
0.6196
127.3000
3K
0.6194
145.4000
3K
0.6193
213.1000
3K
0.6192
71.8000
3K
0.6190
232.2000
3K
0.6187
170.8000
3K
0.6185
55.9000
3K
0.6184
182.8000
4K
0.6183
231.4000
4K
0.6181
153.4000
4K
0.6179
197.4000
4K
0.6178
214.6000
4K
0.6176
196.1000
5K
0.6173
205.1000
5K
0.6171
144.5000
5K
0.6170
175.1000
5K
0.6169
53.5000
5K
0.6168
200.6000
5K
0.6167
139.0000
6K
0.6165
92.5000
6K
0.6164
166.5000
6K
0.6154
113.6000
6K
0.6153
397.3000
6K
0.6149
446.7000
7K
0.6146
102.3000
7K
0.6144
182.0000
7K
0.6136
296.8000
7K
0.6134
188.7000
8K
0.6131
435.0000
8K
0.6124
389.4000
8K
0.6121
118.5000
8K
0.6118
393.5000
9K
0.6110
388.8000
9K
0.6107
332.5000
10K
0.6102
262.6000
10K
0.6101
240.3000
10K
0.6095
370.0000
10K
0.6092
110.1000
11K
0.6088
367.2000
11K
0.6084
213.6000
11K
0.6083
110.0000
11K
0.6073
132.2000
11K
0.6072
293.4000
12K
0.6065
311.2000
12K
0.6060
420.2000
12K
0.6056
368.8000
13K
0.6049
297.8000
13K
0.6044
289.5000
13K
0.6037
115.0000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Price
Amount (CTK)
Total (CTK)
0.6374
263.7000
14K
0.6365
358.9000
14K
0.6363
313.2000
14K
0.6361
459.9000
13K
0.6355
424.1000
13K
0.6353
471.3000
12K
0.6349
358.9000
12K
0.6347
454.9000
12K
0.6342
170.9000
11K
0.6341
288.5000
11K
0.6332
151.0000
11K
0.6331
246.1000
10K
0.6327
333.7000
10K
0.6325
350.7000
10K
0.6321
355.9000
10K
0.6316
328.8000
9K
0.6312
375.0000
9K
0.6308
386.3000
8K
0.6302
251.5000
8K
0.6298
395.7000
8K
0.6297
422.7000
7K
0.6289
382.8000
7K
0.6288
301.3000
7K
0.6285
324.6000
6K
0.6279
113.5000
6K
0.6276
243.8000
6K
0.6275
430.1000
6K
0.6272
424.0000
5K
0.6269
310.1000
5K
0.6262
47.5000
4K
0.6260
134.8000
4K
0.6259
105.5000
4K
0.6258
215.7000
4K
0.6257
219.7000
4K
0.6256
102.6000
4K
0.6255
78.8000
4K
0.6254
207.6000
4K
0.6253
152.3000
3K
0.6252
214.0000
3K
0.6251
205.0000
3K
0.6250
147.0000
3K
0.6249
74.3000
3K
0.6248
124.0000
3K
0.6247
48.8000
2K
0.6246
230.1000
2K
0.6245
109.0000
2K
0.6244
131.5000
2K
0.6243
144.4000
2K
0.6242
184.9000
2K
0.6240
56.3000
2K
0.6239
133.7000
2K
0.6238
77.8000
1K
0.6237
61.3000
1K
0.6236
50.7000
1K
0.6235
149.9000
1K
0.6234
59.2000
1K
0.6233
56.2000
992.8000
0.6232
130.8000
936.6000
0.6231
128.7000
805.8000
0.6230
98.5000
677.1000
0.6229
167.3000
578.6000
0.6228
81.6000
411.3000
0.6227
119.6000
329.7000
0.6226
81.3000
210.1000
0.6225
128.8000
128.8000
0.623≈ 0.62
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.623≈ 0.62
+ 0.00%
0.6223
131.6000
131.6000
0.6221
133.1000
264.7000
0.6220
131.5000
396.2000
0.6218
116.1000
512.3000
0.6216
199.3000
711.6000
0.6215
239.9000
951.5000
0.6213
167.8000
1K
0.6211
180.8000
1K
0.6210
180.1000
1K
0.6208
215.5000
2K
0.6206
64.3000
2K
0.6204
54.1000
2K
0.6202
104.6000
2K
0.6201
54.4000
2K
0.6200
226.9000
2K
0.6198
239.5000
2K
0.6196
127.3000
3K
0.6194
145.4000
3K
0.6193
213.1000
3K
0.6192
71.8000
3K
0.6190
232.2000
3K
0.6187
170.8000
3K
0.6185
55.9000
3K
0.6184
182.8000
4K
0.6183
231.4000
4K
0.6181
153.4000
4K
0.6179
197.4000
4K
0.6178
214.6000
4K
0.6176
196.1000
5K
0.6173
205.1000
5K
0.6171
144.5000
5K
0.6170
175.1000
5K
0.6169
53.5000
5K
0.6168
200.6000
5K
0.6167
139.0000
6K
0.6165
92.5000
6K
0.6164
166.5000
6K
0.6154
113.6000
6K
0.6153
397.3000
6K
0.6149
446.7000
7K
0.6146
102.3000
7K
0.6144
182.0000
7K
0.6136
296.8000
7K
0.6134
188.7000
8K
0.6131
435.0000
8K
0.6124
389.4000
8K
0.6121
118.5000
8K
0.6118
393.5000
9K
0.6110
388.8000
9K
0.6107
332.5000
10K
0.6102
262.6000
10K
0.6101
240.3000
10K
0.6095
370.0000
10K
0.6092
110.1000
11K
0.6088
367.2000
11K
0.6084
213.6000
11K
0.6083
110.0000
11K
0.6073
132.2000
11K
0.6072
293.4000
12K
0.6065
311.2000
12K
0.6060
420.2000
12K
0.6056
368.8000
13K
0.6049
297.8000
13K
0.6044
289.5000
13K
0.6037
115.0000
13K
0.0012
835.0000
14K
0.0004
2,500.0000
17K
0.0001
30,000.0000
47K
Trades
Time
Price(USDT)
Amount(CTK)
01:25:33
0.6230
13.1000
01:25:21
0.6236
22.6000
01:24:05
0.6238
81.0000
01:23:55
0.6239
46.4000
01:23:55
0.6242
32.1000
01:23:44
0.6245
18.4000
01:23:44
0.6248
15.0000
01:23:44
0.6251
8.0000
01:23:32
0.6252
17.7000
01:22:22
0.6258
10.6000
01:22:11
0.6256
5.3000
01:21:38
0.6265
10.0000
01:18:36
0.6262
13.3000
01:18:36
0.6261
18.3000
01:17:21
0.6262
7.1000
01:17:21
0.6261
17.0000
01:17:21
0.6260
23.6000
01:15:33
0.6261
14.0000
01:14:09
0.6262
5.8000
01:13:48
0.6267
26.5000
01:13:48
0.6269
9.4000
01:13:48
0.6272
18.4000
01:13:48
0.6274
49.2000
01:11:48
0.6276
23.7000
01:09:24
0.6276
13.8000
01:09:24
0.6279
20.1000
01:08:47
0.6291
18.1000
01:06:49
0.6295
6.4000
01:06:49
0.6298
31.8000
01:05:10
0.6286
27.2000
01:05:00
0.6277
28.6000
01:05:00
0.6276
52.5000
01:04:52
0.6267
22.4000
01:02:42
0.6270
5.2000
01:02:17
0.6268
6.7000
00:59:43
0.6263
5.1000
00:57:15
0.6260
11.3000
00:56:30
0.6256
30.7000
00:56:30
0.6255
7.2000
00:50:36
0.6257
7.0000
00:50:10
0.6267
26.1000
00:49:59
0.6268
48.3000
00:48:34
0.6256
57.0000
00:48:34
0.6256
127.1000
00:48:34
0.6265
51.6000
00:48:34
0.6265
186.0000
00:47:35
0.6267
6.8000
00:46:25
0.6270
40.6000
00:46:13
0.6271
15.5000
00:45:15
0.6282
33.7000
00:45:03
0.6281
5.6000
00:43:39
0.6287
31.9000
00:43:39
0.6289
25.1000
00:42:28
0.6285
152.1000
00:42:28
0.6284
12.1000
00:42:28
0.6282
18.5000
00:42:28
0.6281
6.3000
00:42:18
0.6270
279.4000
00:42:18
0.6268
19.9000
00:42:18
0.6266
16.1000
00:42:18
0.6264
15.0000
00:41:45
0.6252
75.3000
00:40:21
0.6252
9.2000
00:39:59
0.6250
15.6000
00:39:48
0.6249
22.0000
00:39:35
0.6250
9.2000
00:39:16
0.6249
6.9000
00:39:03
0.6249
6.1000
00:38:53
0.6240
4.5000
00:38:53
0.6239
7.1000
00:38:41
0.6240
12.2000
00:38:28
0.6243
40.6000
00:38:28
0.6245
8.5000
00:37:25
0.6248
5.2000
00:36:44
0.6248
15.7000
00:36:14
0.6251
65.5000
00:35:31
0.6238
31.6000
00:35:20
0.6232
34.7000
00:34:52
0.6233
42.1000
00:34:35
0.6252
28.1000
00:34:23
0.6252
155.0000
00:34:23
0.6250
16.3000
00:34:10
0.6250
9.9000
00:34:10
0.6250
1.2000
00:34:10
0.6251
9.9000
00:33:58
0.6251
9.9000
00:33:27
0.6252
9.1000
00:33:16
0.6247
14.3000
00:32:43
0.6238
94.7000
00:32:17
0.6240
18.2000
00:32:06
0.6237
8.3000
00:31:49
0.6232
12.1000
00:31:41
0.6227
49.5000
00:31:41
0.6226
53.6000
00:31:41
0.6225
22.1000
00:31:21
0.6226
8.7000
00:31:21
0.6228
14.2000
00:31:09
0.6233
76.0000
00:30:58
0.6245
122.8000
00:30:44
0.6246
16.0000
Switch to Spot