CTK/USDT
0.7313
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7472
148.0000
6K
0.7467
153.3000
6K
0.7458
71.9000
5K
0.7454
334.1000
5K
0.7446
82.7000
5K
0.7443
121.7000
5K
0.7432
192.5000
5K
0.7421
337.5000
5K
0.7417
168.1000
4K
0.7409
223.6000
4K
0.7405
240.4000
4K
0.7394
319.3000
4K
0.7385
202.7000
3K
0.7382
306.4000
3K
0.7376
210.9000
3K
0.7365
197.2000
3K
0.7364
150.3000
2K
0.7363
114.2000
2K
0.7362
128.4000
2K
0.7360
103.9000
2K
0.7358
34.3000
2K
0.7356
200.1000
2K
0.7355
65.2000
2K
0.7354
111.1000
2K
0.7352
160.2000
2K
0.7350
175.2000
1K
0.7348
59.4000
1K
0.7346
66.6000
1K
0.7345
58.0000
1K
0.7343
155.4000
1K
0.7341
81.6000
863.5000
0.7340
46.6000
781.9000
0.7339
53.6000
735.3000
0.7337
76.3000
681.7000
0.7336
138.5000
605.4000
0.7334
92.5000
466.9000
0.7332
35.1000
374.4000
0.7330
97.7000
339.3000
0.7328
169.6000
241.6000
0.7326
72.0000
72.0000
0.7313≈ 0.73
+ 0.00%
0.7324
60.1000
60.1000
0.7321
70.1000
130.2000
0.7318
115.9000
246.1000
0.7315
83.4000
329.5000
0.7312
89.1000
418.6000
0.7309
168.9000
587.5000
0.7307
59.0000
646.5000
0.7304
182.0000
828.5000
0.7302
101.7000
930.2000
0.7300
191.5000
1K
0.7297
93.4000
1K
0.7294
104.9000
1K
0.7292
89.9000
1K
0.7289
189.7000
2K
0.7286
189.9000
2K
0.7283
52.5000
2K
0.7280
160.5000
2K
0.7278
55.2000
2K
0.7276
75.4000
2K
0.7273
64.9000
2K
0.7270
152.5000
2K
0.7267
139.7000
2K
0.7265
104.5000
3K
0.7263
184.8000
3K
0.7261
45.0000
3K
0.7249
182.6000
3K
0.7242
337.5000
3K
0.7238
234.5000
4K
0.7228
363.3000
4K
0.7216
114.6000
4K
0.7211
340.3000
4K
0.7202
203.6000
5K
0.7197
167.4000
5K
0.7185
325.5000
5K
0.7173
99.0000
5K
0.7169
74.7000
5K
0.7160
325.0000
6K
0.7155
350.6000
6K
0.7145
114.3000
6K
0.7139
329.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7472
148.0000
6K
0.7467
153.3000
6K
0.7458
71.9000
5K
0.7454
334.1000
5K
0.7446
82.7000
5K
0.7443
121.7000
5K
0.7432
192.5000
5K
0.7421
337.5000
5K
0.7417
168.1000
4K
0.7409
223.6000
4K
0.7405
240.4000
4K
0.7394
319.3000
4K
0.7385
202.7000
3K
0.7382
306.4000
3K
0.7376
210.9000
3K
0.7365
197.2000
3K
0.7364
150.3000
2K
0.7363
114.2000
2K
0.7362
128.4000
2K
0.7360
103.9000
2K
0.7358
34.3000
2K
0.7356
200.1000
2K
0.7355
65.2000
2K
0.7354
111.1000
2K
0.7352
160.2000
2K
0.7350
175.2000
1K
0.7348
59.4000
1K
0.7346
66.6000
1K
0.7345
58.0000
1K
0.7343
155.4000
1K
0.7341
81.6000
863.5000
0.7340
46.6000
781.9000
0.7339
53.6000
735.3000
0.7337
76.3000
681.7000
0.7336
138.5000
605.4000
0.7334
92.5000
466.9000
0.7332
35.1000
374.4000
0.7330
97.7000
339.3000
0.7328
169.6000
241.6000
0.7326
72.0000
72.0000
0.7313≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7313≈ 0.73
+ 0.00%
0.7324
60.1000
60.1000
0.7321
70.1000
130.2000
0.7318
115.9000
246.1000
0.7315
83.4000
329.5000
0.7312
89.1000
418.6000
0.7309
168.9000
587.5000
0.7307
59.0000
646.5000
0.7304
182.0000
828.5000
0.7302
101.7000
930.2000
0.7300
191.5000
1K
0.7297
93.4000
1K
0.7294
104.9000
1K
0.7292
89.9000
1K
0.7289
189.7000
2K
0.7286
189.9000
2K
0.7283
52.5000
2K
0.7280
160.5000
2K
0.7278
55.2000
2K
0.7276
75.4000
2K
0.7273
64.9000
2K
0.7270
152.5000
2K
0.7267
139.7000
2K
0.7265
104.5000
3K
0.7263
184.8000
3K
0.7261
45.0000
3K
0.7249
182.6000
3K
0.7242
337.5000
3K
0.7238
234.5000
4K
0.7228
363.3000
4K
0.7216
114.6000
4K
0.7211
340.3000
4K
0.7202
203.6000
5K
0.7197
167.4000
5K
0.7185
325.5000
5K
0.7173
99.0000
5K
0.7169
74.7000
5K
0.7160
325.0000
6K
0.7155
350.6000
6K
0.7145
114.3000
6K
0.7139
329.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
14:54:32
0.7313
43.4000
14:54:28
0.7311
17.6000
14:54:28
0.7309
24.6000
14:54:24
0.7308
35.7000
14:54:07
0.7308
15.2000
14:54:03
0.7309
13.0000
14:53:33
0.7308
40.5000
14:53:29
0.7297
499.7000
14:52:58
0.7296
27.3000
14:52:25
0.7295
19.8000
14:52:25
0.7293
9.1000
14:52:04
0.7292
19.7000
14:52:04
0.7294
11.7000
14:51:21
0.7288
14.3000
14:51:17
0.7284
16.9000
14:51:13
0.7280
7.0000
14:50:47
0.7280
20.5000
14:50:34
0.7280
5.8000
14:49:59
0.7281
16.9000
14:49:55
0.7278
24.9000
14:49:38
0.7276
6.2000
14:49:33
0.7276
17.5000
14:49:29
0.7278
18.9000
14:49:12
0.7276
17.5000
14:48:56
0.7281
143.2000
14:48:39
0.7281
8.5000
14:48:39
0.7281
143.2000
14:48:35
0.7283
8.4000
14:48:26
0.7283
8.1000
14:48:18
0.7285
27.3000
14:48:01
0.7285
13.1000
14:47:15
0.7286
11.5000
14:47:02
0.7288
23.9000
14:46:50
0.7287
17.9000
14:46:46
0.7291
29.4000
14:46:25
0.7292
15.8000
14:46:00
0.7287
24.1000
14:45:47
0.7289
8.6000
14:45:35
0.7291
8.0000
14:45:22
0.7290
17.1000
14:45:22
0.7289
30.0000
14:45:04
0.7281
8.9000
14:45:04
0.7279
23.8000
14:45:04
0.7278
13.9000
14:45:04
0.7277
27.9000
14:44:34
0.7276
45.6000
14:44:05
0.7274
14.8000
14:43:27
0.7271
29.8000
14:43:02
0.7269
30.4000
14:42:24
0.7269
5.4000
14:42:20
0.7268
31.7000
14:41:59
0.7267
21.6000
14:41:04
0.7276
40.7000
14:40:59
0.7277
16.2000
14:40:34
0.7278
30.6000
14:40:30
0.7278
30.6000
14:40:22
0.7271
8.5000
14:40:22
0.7274
23.4000
14:39:48
0.7275
30.7000
14:39:15
0.7275
37.8000
14:39:11
0.7272
20.6000
14:38:49
0.7266
13.4000
14:38:41
0.7265
6.7000
14:37:57
0.7264
17.7000
14:37:52
0.7263
28.1000
14:36:42
0.7265
30.2000
14:36:42
0.7263
20.5000
14:36:17
0.7263
7.4000
14:36:04
0.7265
27.4000
14:36:00
0.7265
27.4000
14:35:51
0.7265
13.1000
14:35:47
0.7263
15.5000
14:35:22
0.7267
29.6000
14:33:24
0.7269
7.5000
14:33:03
0.7265
38.2000
14:32:21
0.7261
30.8000
14:32:16
0.7262
17.2000
14:31:37
0.7274
8.5000
14:31:29
0.7278
104.9000
14:31:29
0.7277
47.0000
14:31:24
0.7277
145.1000
14:31:24
0.7280
21.1000
14:31:20
0.7280
24.1000
14:31:16
0.7279
5.2000
14:31:08
0.7273
28.6000
14:31:08
0.7271
5.7000
14:30:38
0.7271
5.3000
14:30:21
0.7267
5.2000
14:30:13
0.7268
8.5000
14:29:51
0.7264
27.4000
14:29:39
0.7268
5.5000
14:29:09
0.7265
13.1000
14:28:40
0.7264
31.5000
14:28:17
0.7273
32.6000
14:28:00
0.7260
174.3000
14:27:47
0.7255
11.2000
14:27:38
0.7255
23.1000
14:27:38
0.7258
27.1000
14:27:34
0.7257
7.7000
14:27:25
0.7258
6.1000
Switch to Spot