CTK/USDT
0.4824
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4950
224.9000
9K
0.4945
283.9000
9K
0.4939
330.9000
8K
0.4936
169.9000
8K
0.4930
263.5000
8K
0.4922
226.5000
8K
0.4915
385.6000
7K
0.4912
173.6000
7K
0.4909
243.5000
7K
0.4903
302.2000
7K
0.4892
442.2000
6K
0.4883
291.2000
6K
0.4873
303.9000
6K
0.4865
341.9000
5K
0.4862
330.6000
5K
0.4859
118.2000
5K
0.4857
117.3000
5K
0.4855
128.0000
4K
0.4854
149.1000
4K
0.4853
289.5000
4K
0.4852
119.9000
4K
0.4851
256.7000
4K
0.4850
115.7000
3K
0.4848
210.6000
3K
0.4846
217.1000
3K
0.4845
57.9000
3K
0.4844
66.5000
3K
0.4843
292.4000
3K
0.4842
232.8000
3K
0.4841
189.8000
2K
0.4839
213.2000
2K
0.4838
151.6000
2K
0.4836
189.3000
2K
0.4835
214.7000
2K
0.4834
211.5000
1K
0.4832
272.0000
1K
0.4831
263.6000
857.8000
0.4829
126.0000
594.2000
0.4827
267.0000
468.2000
0.4826
201.2000
201.2000
0.4824≈ 0.48
+ 0.00%
0.4824
306.6000
306.6000
0.4822
109.5000
416.1000
0.4819
154.7000
570.8000
0.4816
267.1000
837.9000
0.4814
166.7000
1K
0.4811
244.0000
1K
0.4809
246.6000
1K
0.4807
147.7000
2K
0.4804
285.7000
2K
0.4802
129.5000
2K
0.4799
62.1000
2K
0.4797
140.6000
2K
0.4795
170.6000
2K
0.4793
309.6000
3K
0.4791
60.5000
3K
0.4789
205.7000
3K
0.4786
204.9000
3K
0.4783
122.1000
3K
0.4781
119.1000
3K
0.4779
224.2000
4K
0.4777
206.9000
4K
0.4775
91.0000
4K
0.4773
140.3000
4K
0.4770
267.2000
4K
0.4767
55.0000
4K
0.4763
289.9000
5K
0.4759
161.6000
5K
0.4750
296.2000
5K
0.4739
191.1000
5K
0.4729
455.0000
6K
0.4717
123.1000
6K
0.4710
499.6000
6K
0.4706
618.0000
7K
0.4702
408.6000
7K
0.4694
171.8000
8K
0.4685
267.0000
8K
0.4678
416.6000
8K
0.4674
434.7000
9K
0.4667
236.8000
9K
0.4661
247.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Price
Amount (CTK)
Total (CTK)
0.4950
224.9000
9K
0.4945
283.9000
9K
0.4939
330.9000
8K
0.4936
169.9000
8K
0.4930
263.5000
8K
0.4922
226.5000
8K
0.4915
385.6000
7K
0.4912
173.6000
7K
0.4909
243.5000
7K
0.4903
302.2000
7K
0.4892
442.2000
6K
0.4883
291.2000
6K
0.4873
303.9000
6K
0.4865
341.9000
5K
0.4862
330.6000
5K
0.4859
118.2000
5K
0.4857
117.3000
5K
0.4855
128.0000
4K
0.4854
149.1000
4K
0.4853
289.5000
4K
0.4852
119.9000
4K
0.4851
256.7000
4K
0.4850
115.7000
3K
0.4848
210.6000
3K
0.4846
217.1000
3K
0.4845
57.9000
3K
0.4844
66.5000
3K
0.4843
292.4000
3K
0.4842
232.8000
3K
0.4841
189.8000
2K
0.4839
213.2000
2K
0.4838
151.6000
2K
0.4836
189.3000
2K
0.4835
214.7000
2K
0.4834
211.5000
1K
0.4832
272.0000
1K
0.4831
263.6000
857.8000
0.4829
126.0000
594.2000
0.4827
267.0000
468.2000
0.4826
201.2000
201.2000
0.4824≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4824≈ 0.48
+ 0.00%
0.4824
306.6000
306.6000
0.4822
109.5000
416.1000
0.4819
154.7000
570.8000
0.4816
267.1000
837.9000
0.4814
166.7000
1K
0.4811
244.0000
1K
0.4809
246.6000
1K
0.4807
147.7000
2K
0.4804
285.7000
2K
0.4802
129.5000
2K
0.4799
62.1000
2K
0.4797
140.6000
2K
0.4795
170.6000
2K
0.4793
309.6000
3K
0.4791
60.5000
3K
0.4789
205.7000
3K
0.4786
204.9000
3K
0.4783
122.1000
3K
0.4781
119.1000
3K
0.4779
224.2000
4K
0.4777
206.9000
4K
0.4775
91.0000
4K
0.4773
140.3000
4K
0.4770
267.2000
4K
0.4767
55.0000
4K
0.4763
289.9000
5K
0.4759
161.6000
5K
0.4750
296.2000
5K
0.4739
191.1000
5K
0.4729
455.0000
6K
0.4717
123.1000
6K
0.4710
499.6000
6K
0.4706
618.0000
7K
0.4702
408.6000
7K
0.4694
171.8000
8K
0.4685
267.0000
8K
0.4678
416.6000
8K
0.4674
434.7000
9K
0.4667
236.8000
9K
0.4661
247.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0001
30,000.0000
43K
Trades
Time
Price(USDT)
Amount(CTK)
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
20:55:40
0.4829
5.8000
20:55:35
0.4829
5.8000
20:55:31
0.4832
6.2000
20:55:18
0.4832
17.9000
20:54:45
0.4833
7.8000
20:53:03
0.4833
9.3000
20:52:59
0.4835
9.0000
20:52:59
0.4835
5.6000
20:52:58
0.4835
54.3000
20:52:54
0.4835
9.0000
20:52:34
0.4835
86.2000
20:52:34
0.4835
68.9000
20:52:13
0.4835
3.7000
20:52:13
0.4834
45.9000
20:50:58
0.4835
6.7000
20:50:17
0.4834
8.7000
20:50:00
0.4829
6.0000
20:47:59
0.4827
6.1000
20:46:01
0.4826
42.3000
20:45:11
0.4827
21.4000
20:45:07
0.4828
15.3000
20:43:45
0.4830
5.4000
20:42:34
0.4829
5.7000
20:41:56
0.4829
89.3000
20:41:10
0.4833
12.4000
20:40:54
0.4825
37.6000
20:38:28
0.4816
59.5000
20:37:13
0.4819
93.1000
20:36:56
0.4813
5.0000
20:36:48
0.4813
10.0000
20:36:35
0.4813
9.4000
20:34:35
0.4811
23.7000
20:34:31
0.4810
9.4000
20:34:10
0.4805
5.0000
20:33:16
0.4803
5.7000
20:32:43
0.4804
5.5000
20:32:05
0.4801
7.8000
20:31:53
0.4805
17.7000
20:31:36
0.4806
13.6000
20:31:32
0.4808
17.1000
20:31:28
0.4808
5.4000
20:31:20
0.4807
54.1000
20:31:07
0.4807
91.1000
20:31:07
0.4809
6.1000
20:29:15
0.4805
6.2000
20:28:29
0.4799
6.2000
20:26:46
0.4795
6.5000
20:26:33
0.4798
21.8000
20:26:29
0.4796
45.5000
20:26:25
0.4794
20.9000
20:25:59
0.4790
6.7000
20:25:06
0.4790
6.6000
20:25:01
0.4790
332.1000
20:24:03
0.4789
7.6000
Switch to Spot