CRV/USDT
0.4116
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6118
681.3219
26K
0.5972
372.5287
25K
0.5922
348.0558
25K
0.5828
118.0770
24K
0.5749
830.8056
24K
0.5606
300.1577
23K
0.5538
1,419.9354
23K
0.5433
142.1965
22K
0.5305
188.9973
22K
0.5225
192.1294
21K
0.5163
230.5168
21K
0.5049
339.4548
21K
0.5017
588.2022
21K
0.4944
1,506.5570
20K
0.4891
147.9278
18K
0.4838
381.4481
18K
0.4807
224.2896
18K
0.4794
795.4870
18K
0.4760
295.3728
17K
0.4742
438.9366
17K
0.4712
490.7357
16K
0.4680
549.7391
16K
0.4663
883.0351
15K
0.4624
884.2750
14K
0.4605
1,024.6451
13K
0.4583
478.1894
12K
0.4573
569.3762
12K
0.4527
954.7543
11K
0.4511
493.1412
10K
0.4491
815.4754
10K
0.4466
924.3860
9K
0.4442
286.3366
8K
0.4409
261.0953
8K
0.4391
357.7625
8K
0.4346
727.3066
7K
0.4313
460.8587
6K
0.4303
369.7958
6K
0.4289
822.3380
6K
0.4255
416.6068
5K
0.4244
602.7141
4K
0.4195
670.9995
4K
0.4184
630.0712
3K
0.4167
1,147.4243
3K
0.4150
1,150.7391
1K
0.4126
207.3778
207.3778
0.4116≈ 0.41
+ 0.00%
0.4106
659.6732
659.6732
0.4081
466.5655
1K
0.4063
1,218.6037
2K
0.4045
1,044.7509
3K
0.4033
307.8908
4K
0.3983
402.2451
4K
0.3971
935.2360
5K
0.3936
1,148.8791
6K
0.3921
559.6750
7K
0.3910
728.5317
7K
0.3876
510.6457
8K
0.3830
953.1285
9K
0.3811
289.5512
9K
0.3777
982.2396
10K
0.3752
392.5245
11K
0.3726
1,176.5124
12K
0.3705
393.6257
12K
0.3688
369.2932
13K
0.3641
760.7350
13K
0.3630
1,230.5105
15K
0.3607
1,150.3941
16K
0.3587
708.6579
16K
0.3547
571.9777
17K
0.3529
1,217.4551
18K
0.3496
529.9914
19K
0.3465
1,165.9804
20K
0.3446
832.3607
21K
0.3411
366.6053
21K
0.3397
1,106.3310
22K
0.3365
869.3076
23K
0.3311
983.4772
24K
0.3257
2,064.3745
26K
0.3183
2,014.1556
28K
0.3150
561.9241
29K
0.3035
1,996.4487
31K
0.2972
468.1217
31K
0.2891
2,756.2422
34K
0.2762
934.3468
35K
0.2656
2,093.0206
37K
0.2587
1,936.5547
39K
0.2443
2,555.2956
41K
0.2363
624.2541
42K
0.2268
3,344.8980
45K
0.2217
3,574.4785
49K
0.2070
959.1208
50K
0.0010
1,100.0000
51K
0.0003
3,500.0000
55K
0.0002
5,000.0000
60K
0.0001
25,000.0000
85K
Price
Amount (CRV)
Total (CRV)
0.6118
681.3219
26K
0.5972
372.5287
25K
0.5922
348.0558
25K
0.5828
118.0770
24K
0.5749
830.8056
24K
0.5606
300.1577
23K
0.5538
1,419.9354
23K
0.5433
142.1965
22K
0.5305
188.9973
22K
0.5225
192.1294
21K
0.5163
230.5168
21K
0.5049
339.4548
21K
0.5017
588.2022
21K
0.4944
1,506.5570
20K
0.4891
147.9278
18K
0.4838
381.4481
18K
0.4807
224.2896
18K
0.4794
795.4870
18K
0.4760
295.3728
17K
0.4742
438.9366
17K
0.4712
490.7357
16K
0.4680
549.7391
16K
0.4663
883.0351
15K
0.4624
884.2750
14K
0.4605
1,024.6451
13K
0.4583
478.1894
12K
0.4573
569.3762
12K
0.4527
954.7543
11K
0.4511
493.1412
10K
0.4491
815.4754
10K
0.4466
924.3860
9K
0.4442
286.3366
8K
0.4409
261.0953
8K
0.4391
357.7625
8K
0.4346
727.3066
7K
0.4313
460.8587
6K
0.4303
369.7958
6K
0.4289
822.3380
6K
0.4255
416.6068
5K
0.4244
602.7141
4K
0.4195
670.9995
4K
0.4184
630.0712
3K
0.4167
1,147.4243
3K
0.4150
1,150.7391
1K
0.4126
207.3778
207.3778
0.4116≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4116≈ 0.41
+ 0.00%
0.4106
659.6732
659.6732
0.4081
466.5655
1K
0.4063
1,218.6037
2K
0.4045
1,044.7509
3K
0.4033
307.8908
4K
0.3983
402.2451
4K
0.3971
935.2360
5K
0.3936
1,148.8791
6K
0.3921
559.6750
7K
0.3910
728.5317
7K
0.3876
510.6457
8K
0.3830
953.1285
9K
0.3811
289.5512
9K
0.3777
982.2396
10K
0.3752
392.5245
11K
0.3726
1,176.5124
12K
0.3705
393.6257
12K
0.3688
369.2932
13K
0.3641
760.7350
13K
0.3630
1,230.5105
15K
0.3607
1,150.3941
16K
0.3587
708.6579
16K
0.3547
571.9777
17K
0.3529
1,217.4551
18K
0.3496
529.9914
19K
0.3465
1,165.9804
20K
0.3446
832.3607
21K
0.3411
366.6053
21K
0.3397
1,106.3310
22K
0.3365
869.3076
23K
0.3311
983.4772
24K
0.3257
2,064.3745
26K
0.3183
2,014.1556
28K
0.3150
561.9241
29K
0.3035
1,996.4487
31K
0.2972
468.1217
31K
0.2891
2,756.2422
34K
0.2762
934.3468
35K
0.2656
2,093.0206
37K
0.2587
1,936.5547
39K
0.2443
2,555.2956
41K
0.2363
624.2541
42K
0.2268
3,344.8980
45K
0.2217
3,574.4785
49K
0.2070
959.1208
50K
0.0010
1,100.0000
51K
0.0003
3,500.0000
55K
0.0002
5,000.0000
60K
0.0001
25,000.0000
85K
Trades
Time
Price(USDT)
Amount(CRV)
11:07:44
0.4116
59.6000
11:07:18
0.4112
86.4160
11:07:14
0.4111
44.1800
11:07:06
0.4106
47.1920
11:06:40
0.4105
842.1040
11:06:27
0.4108
60.7880
11:06:23
0.4104
41.7120
11:06:06
0.4099
109.9480
11:05:57
0.4099
164.9280
11:05:52
0.4100
59.4200
11:05:48
0.4100
79.8680
11:05:35
0.4101
292.0640
11:05:30
0.4099
56.3120
11:05:22
0.4101
55.2080
11:05:17
0.4104
93.4640
11:05:04
0.4101
224.8960
11:04:56
0.4100
53.1160
11:04:47
0.4099
61.2360
11:04:39
0.4102
64.6080
11:04:20
0.4103
201.0680
11:04:16
0.4104
1,828.9040
11:04:03
0.4103
940.2160
11:03:58
0.4103
60.5800
11:03:54
0.4103
108.2320
11:03:37
0.4103
58.9360
11:03:33
0.4101
538.5080
11:03:24
0.4095
84.4600
11:03:12
0.4095
149.7320
11:02:50
0.4090
109.7360
11:02:46
0.4094
285.6480
11:02:41
0.4095
79.7160
11:02:37
0.4098
167.8680
11:02:28
0.4094
69.3560
11:02:02
0.4095
41.2520
11:01:54
0.4095
108.6360
11:01:49
0.4095
73.3920
11:01:45
0.4097
96.4720
11:01:36
0.4101
550.2240
11:01:28
0.4104
91.4840
11:01:19
0.4102
135.4400
11:01:15
0.4100
744.8240
11:01:10
0.4096
61.6240
11:01:06
0.4094
181.4640
11:01:02
0.4094
184.5240
11:00:57
0.4097
67.3360
11:00:44
0.4097
183.1880
11:00:40
0.4097
795.7880
11:00:32
0.4093
130.4840
11:00:27
0.4095
543.1320
11:00:23
0.4090
768.7760
11:00:14
0.4090
3,214.4240
11:00:10
0.4099
47.3280
10:59:56
0.4100
96.7720
10:59:47
0.4105
115.3560
10:59:26
0.4105
258.2560
10:59:17
0.4101
186.0880
10:59:09
0.4104
99.0160
10:59:01
0.4103
94.4640
10:58:56
0.4103
163.1640
10:58:47
0.4108
62.8760
10:58:39
0.4112
216.3120
10:58:26
0.4114
98.1600
10:58:22
0.4114
52.5800
10:58:17
0.4113
90.5120
10:58:13
0.4113
639.7800
10:58:09
0.4116
1,603.0920
10:58:04
0.4106
43.2360
10:58:00
0.4106
78.3520
10:57:39
0.4098
109.7360
10:57:30
0.4096
1,420.1440
10:57:13
0.4095
55.5800
10:57:05
0.4096
103.9600
10:56:48
0.4096
137.1400
10:56:43
0.4097
235.2680
10:56:39
0.4096
128.1560
10:56:35
0.4097
102.2960
10:56:22
0.4099
63.3720
10:56:18
0.4100
945.3200
10:56:13
0.4096
494.5800
10:56:09
0.4092
414.8040
10:56:04
0.4094
76.7880
10:56:00
0.4097
73.8880
10:55:46
0.4098
275.8760
10:55:40
0.4096
405.2120
10:55:36
0.4098
139.3000
10:55:32
0.4102
1,035.4240
10:55:23
0.4104
142.6240
10:55:14
0.4104
71.8160
10:55:10
0.4103
498.0560
10:54:57
0.4105
222.1760
10:54:49
0.4104
921.4880
10:54:44
0.4103
350.3800
10:54:40
0.4103
109.6040
10:54:36
0.4101
97.7760
10:54:31
0.4100
68.4080
10:54:23
0.4099
82.4240
10:54:18
0.4099
218.1360
10:54:14
0.4099
85.3360
10:54:10
0.4099
771.2520
10:54:00
0.4095
154.7640
Switch to Spot