CRV/USDT
0.2618
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4809
1,159.8678
45K
0.4727
1,005.5843
44K
0.4659
1,073.7720
43K
0.4521
675.3785
42K
0.4388
1,220.0002
41K
0.4335
174.6178
40K
0.4212
753.7594
40K
0.4141
1,146.5934
39K
0.4083
691.0345
38K
0.3970
1,102.9810
37K
0.3917
678.7023
36K
0.3832
1,225.6155
36K
0.3687
1,118.7772
34K
0.3656
500.6782
33K
0.3509
2,181.8889
33K
0.3439
960.3099
31K
0.3408
999.5917
30K
0.3360
985.0967
29K
0.3347
498.3069
28K
0.3323
842.7877
27K
0.3275
950.2026
26K
0.3261
638.2972
25K
0.3235
1,232.9753
25K
0.3209
1,200.7191
23K
0.3173
1,475.5602
22K
0.3154
810.8280
21K
0.3127
1,585.3110
20K
0.3111
1,107.1337
18K
0.3069
354.3557
17K
0.3052
1,093.7782
17K
0.3026
476.9769
16K
0.3008
430.0488
15K
0.2965
975.9635
15K
0.2940
1,544.2001
14K
0.2930
1,581.1910
12K
0.2907
1,479.1699
11K
0.2885
895.6467
9K
0.2845
1,121.9363
8K
0.2805
385.6072
7K
0.2789
770.5513
7K
0.2778
1,104.7502
6K
0.2739
312.1680
5K
0.2703
1,763.5956
5K
0.2673
1,415.9466
3K
0.2629
1,603.4553
2K
0.2618≈ 0.26
+ 0.00%
0.2609
1,478.8476
1K
0.2564
1,323.5298
3K
0.2533
1,949.0991
5K
0.2496
1,694.1761
6K
0.2456
1,660.0488
8K
0.2444
557.7727
9K
0.2427
1,574.0344
10K
0.2386
322.0148
11K
0.2345
1,114.9781
12K
0.2322
487.6611
12K
0.2298
1,872.3763
14K
0.2287
1,291.0696
15K
0.2261
1,584.3871
17K
0.2217
1,029.5248
18K
0.2198
828.5285
19K
0.2171
1,461.1583
20K
0.2153
1,327.2654
22K
0.2110
789.0313
22K
0.2093
1,266.6947
24K
0.2065
1,305.8907
25K
0.2045
819.9051
26K
0.2008
1,838.4695
28K
0.1981
816.3352
28K
0.1954
2,318.2938
31K
0.1939
1,178.9810
32K
0.1890
1,270.5190
33K
0.1865
1,187.1924
34K
0.1851
1,365.4025
36K
0.1802
499.5323
36K
0.1770
1,995.8229
38K
0.1699
1,453.1565
40K
0.1551
3,260.7128
43K
0.1519
682.2061
44K
0.1373
5,758.8939
49K
0.1287
2,990.6845
52K
0.1233
5,384.2986
58K
0.1119
2,428.9253
60K
0.1060
4,686.5531
65K
0.0988
738.9508
66K
0.0864
5,580.9890
71K
0.0810
5,957.9327
77K
0.0676
6,223.6038
83K
0.0537
6,253.2331
90K
0.0468
3,503.0388
93K
0.0385
9,899.6111
103K
0.0010
1,100.0000
104K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
Price
Amount (CRV)
Total (CRV)
0.4809
1,159.8678
45K
0.4727
1,005.5843
44K
0.4659
1,073.7720
43K
0.4521
675.3785
42K
0.4388
1,220.0002
41K
0.4335
174.6178
40K
0.4212
753.7594
40K
0.4141
1,146.5934
39K
0.4083
691.0345
38K
0.3970
1,102.9810
37K
0.3917
678.7023
36K
0.3832
1,225.6155
36K
0.3687
1,118.7772
34K
0.3656
500.6782
33K
0.3509
2,181.8889
33K
0.3439
960.3099
31K
0.3408
999.5917
30K
0.3360
985.0967
29K
0.3347
498.3069
28K
0.3323
842.7877
27K
0.3275
950.2026
26K
0.3261
638.2972
25K
0.3235
1,232.9753
25K
0.3209
1,200.7191
23K
0.3173
1,475.5602
22K
0.3154
810.8280
21K
0.3127
1,585.3110
20K
0.3111
1,107.1337
18K
0.3069
354.3557
17K
0.3052
1,093.7782
17K
0.3026
476.9769
16K
0.3008
430.0488
15K
0.2965
975.9635
15K
0.2940
1,544.2001
14K
0.2930
1,581.1910
12K
0.2907
1,479.1699
11K
0.2885
895.6467
9K
0.2845
1,121.9363
8K
0.2805
385.6072
7K
0.2789
770.5513
7K
0.2778
1,104.7502
6K
0.2739
312.1680
5K
0.2703
1,763.5956
5K
0.2673
1,415.9466
3K
0.2629
1,603.4553
2K
0.2618≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2618≈ 0.26
+ 0.00%
0.2609
1,478.8476
1K
0.2564
1,323.5298
3K
0.2533
1,949.0991
5K
0.2496
1,694.1761
6K
0.2456
1,660.0488
8K
0.2444
557.7727
9K
0.2427
1,574.0344
10K
0.2386
322.0148
11K
0.2345
1,114.9781
12K
0.2322
487.6611
12K
0.2298
1,872.3763
14K
0.2287
1,291.0696
15K
0.2261
1,584.3871
17K
0.2217
1,029.5248
18K
0.2198
828.5285
19K
0.2171
1,461.1583
20K
0.2153
1,327.2654
22K
0.2110
789.0313
22K
0.2093
1,266.6947
24K
0.2065
1,305.8907
25K
0.2045
819.9051
26K
0.2008
1,838.4695
28K
0.1981
816.3352
28K
0.1954
2,318.2938
31K
0.1939
1,178.9810
32K
0.1890
1,270.5190
33K
0.1865
1,187.1924
34K
0.1851
1,365.4025
36K
0.1802
499.5323
36K
0.1770
1,995.8229
38K
0.1699
1,453.1565
40K
0.1551
3,260.7128
43K
0.1519
682.2061
44K
0.1373
5,758.8939
49K
0.1287
2,990.6845
52K
0.1233
5,384.2986
58K
0.1119
2,428.9253
60K
0.1060
4,686.5531
65K
0.0988
738.9508
66K
0.0864
5,580.9890
71K
0.0810
5,957.9327
77K
0.0676
6,223.6038
83K
0.0537
6,253.2331
90K
0.0468
3,503.0388
93K
0.0385
9,899.6111
103K
0.0010
1,100.0000
104K
0.0003
3,500.0000
108K
0.0002
5,000.0000
113K
0.0001
25,000.0000
138K
Trades
Time
Price(USDT)
Amount(CRV)
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
20:44:04
0.2619
190.3480
20:43:56
0.2619
106.0640
20:43:51
0.2619
71.2400
20:43:06
0.2617
238.3280
20:43:01
0.2617
94.0240
20:42:33
0.2616
111.0000
20:42:18
0.2617
146.6200
20:42:07
0.2617
42.8680
20:41:25
0.2616
220.7680
20:41:21
0.2618
61.0760
20:40:54
0.2616
47.5240
20:40:23
0.2616
66.0680
20:40:11
0.2618
262.3880
20:40:02
0.2619
119.0160
20:39:52
0.2619
151.7280
20:39:48
0.2617
173.7120
20:38:45
0.2617
62.5360
20:38:15
0.2617
189.2240
20:38:10
0.2617
147.3160
20:37:45
0.2614
43.9480
20:37:40
0.2615
48.5680
20:37:07
0.2615
121.1240
20:36:49
0.2614
46.2160
20:36:31
0.2612
155.5760
20:36:27
0.2613
150.0520
20:36:22
0.2614
84.0480
20:35:48
0.2613
122.2920
20:35:35
0.2614
84.9440
20:35:26
0.2615
59.0160
20:35:15
0.2616
89.4240
20:35:05
0.2615
41.0440
20:33:43
0.2613
195.3200
Switch to Spot