CRV/USDT
0.8052
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0129
450.3582
17K
1.0067
390.0204
16K
1.0037
766.5849
16K
0.9927
263.7932
15K
0.9816
581.4165
15K
0.9676
312.0295
14K
0.9567
718.7119
14K
0.9472
696.1434
13K
0.9393
619.5260
13K
0.9309
737.1651
12K
0.9272
184.7633
11K
0.9231
453.5449
11K
0.9102
661.3478
11K
0.9058
167.5984
10K
0.8944
266.3642
10K
0.8896
136.1766
10K
0.8884
115.0045
9K
0.8845
192.1618
9K
0.8834
454.2729
9K
0.8823
375.5906
9K
0.8806
159.6794
8K
0.8757
427.4444
8K
0.8727
519.2337
8K
0.8707
99.3717
7K
0.8685
290.8327
7K
0.8639
411.0891
7K
0.8590
184.9520
6K
0.8551
397.2564
6K
0.8510
372.2157
6K
0.8468
132.4626
5K
0.8436
103.1102
5K
0.8393
335.5181
5K
0.8358
324.0721
5K
0.8336
597.8998
4K
0.8324
531.3314
4K
0.8278
258.1159
3K
0.8257
430.7452
3K
0.8237
343.1467
3K
0.8215
373.1108
2K
0.8199
333.4631
2K
0.8180
408.8401
2K
0.8149
287.8625
1K
0.8118
243.6501
907.6744
0.8105
209.2800
664.0243
0.8062
454.7443
454.7443
0.8052≈ 0.80
+ 0.00%
0.8042
432.2341
432.2341
0.7998
482.9544
915.1885
0.7984
119.3107
1K
0.7952
486.7531
2K
0.7920
552.2065
2K
0.7900
115.6179
2K
0.7883
112.3719
2K
0.7860
290.8202
3K
0.7839
260.0412
3K
0.7817
626.8551
3K
0.7770
210.6347
4K
0.7757
214.7095
4K
0.7734
600.7840
5K
0.7698
395.7816
5K
0.7654
299.3867
5K
0.7621
231.3643
5K
0.7578
115.7199
6K
0.7536
499.3116
6K
0.7496
374.1606
6K
0.7446
583.5310
7K
0.7399
429.5633
7K
0.7376
517.6150
8K
0.7355
257.8145
8K
0.7324
459.5282
9K
0.7274
133.5659
9K
0.7256
602.2200
9K
0.7244
210.5043
10K
0.7232
496.5414
10K
0.7192
313.4201
10K
0.7179
652.6631
11K
0.7130
383.9995
11K
0.7015
576.0711
12K
0.6970
1,085.6809
13K
0.6840
502.8890
14K
0.6798
871.3577
14K
0.6760
250.7943
15K
0.6675
375.7159
15K
0.6595
869.5939
16K
0.6499
360.7318
16K
0.6389
947.8383
17K
0.6248
891.1337
18K
0.6136
853.6799
19K
0.6025
569.6883
20K
0.5994
215.7168
20K
0.5931
957.6870
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Price
Amount (CRV)
Total (CRV)
1.0129
450.3582
17K
1.0067
390.0204
16K
1.0037
766.5849
16K
0.9927
263.7932
15K
0.9816
581.4165
15K
0.9676
312.0295
14K
0.9567
718.7119
14K
0.9472
696.1434
13K
0.9393
619.5260
13K
0.9309
737.1651
12K
0.9272
184.7633
11K
0.9231
453.5449
11K
0.9102
661.3478
11K
0.9058
167.5984
10K
0.8944
266.3642
10K
0.8896
136.1766
10K
0.8884
115.0045
9K
0.8845
192.1618
9K
0.8834
454.2729
9K
0.8823
375.5906
9K
0.8806
159.6794
8K
0.8757
427.4444
8K
0.8727
519.2337
8K
0.8707
99.3717
7K
0.8685
290.8327
7K
0.8639
411.0891
7K
0.8590
184.9520
6K
0.8551
397.2564
6K
0.8510
372.2157
6K
0.8468
132.4626
5K
0.8436
103.1102
5K
0.8393
335.5181
5K
0.8358
324.0721
5K
0.8336
597.8998
4K
0.8324
531.3314
4K
0.8278
258.1159
3K
0.8257
430.7452
3K
0.8237
343.1467
3K
0.8215
373.1108
2K
0.8199
333.4631
2K
0.8180
408.8401
2K
0.8149
287.8625
1K
0.8118
243.6501
907.6744
0.8105
209.2800
664.0243
0.8062
454.7443
454.7443
0.8052≈ 0.80
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8052≈ 0.80
+ 0.00%
0.8042
432.2341
432.2341
0.7998
482.9544
915.1885
0.7984
119.3107
1K
0.7952
486.7531
2K
0.7920
552.2065
2K
0.7900
115.6179
2K
0.7883
112.3719
2K
0.7860
290.8202
3K
0.7839
260.0412
3K
0.7817
626.8551
3K
0.7770
210.6347
4K
0.7757
214.7095
4K
0.7734
600.7840
5K
0.7698
395.7816
5K
0.7654
299.3867
5K
0.7621
231.3643
5K
0.7578
115.7199
6K
0.7536
499.3116
6K
0.7496
374.1606
6K
0.7446
583.5310
7K
0.7399
429.5633
7K
0.7376
517.6150
8K
0.7355
257.8145
8K
0.7324
459.5282
9K
0.7274
133.5659
9K
0.7256
602.2200
9K
0.7244
210.5043
10K
0.7232
496.5414
10K
0.7192
313.4201
10K
0.7179
652.6631
11K
0.7130
383.9995
11K
0.7015
576.0711
12K
0.6970
1,085.6809
13K
0.6840
502.8890
14K
0.6798
871.3577
14K
0.6760
250.7943
15K
0.6675
375.7159
15K
0.6595
869.5939
16K
0.6499
360.7318
16K
0.6389
947.8383
17K
0.6248
891.1337
18K
0.6136
853.6799
19K
0.6025
569.6883
20K
0.5994
215.7168
20K
0.5931
957.6870
21K
0.0010
1,100.0000
22K
0.0003
3,500.0000
25K
0.0002
5,000.0000
30K
0.0001
25,000.0000
55K
Trades
Time
Price(USDT)
Amount(CRV)
18:07:25
0.8052
115.7720
18:07:20
0.8048
93.2080
18:07:12
0.8054
114.3480
18:07:08
0.8058
77.0360
18:07:03
0.8058
74.3160
18:06:55
0.8059
219.2240
18:06:51
0.8049
156.4760
18:06:46
0.8047
74.6480
18:06:42
0.8043
166.2560
18:06:38
0.8037
196.7840
18:06:30
0.8034
100.3600
18:06:21
0.8029
368.2760
18:06:13
0.8027
277.7200
18:06:08
0.8025
695.5120
18:06:04
0.8025
98.1800
18:05:56
0.8024
178.7000
18:05:47
0.8027
155.9720
18:05:43
0.8017
89.7600
18:05:39
0.8009
61.4960
18:05:34
0.8008
296.8480
18:05:30
0.8005
703.0160
18:05:26
0.7995
249.3000
18:05:22
0.7989
232.6880
18:05:17
0.7992
140.3160
18:05:13
0.7994
63.7360
18:05:09
0.7992
156.3360
18:05:04
0.7997
303.2400
18:05:00
0.8002
1,302.9120
18:04:52
0.8005
76.8600
18:04:43
0.8007
123.0440
18:04:39
0.8014
87.5680
18:04:26
0.8013
219.8160
18:04:22
0.8010
99.4280
18:04:13
0.8005
40.2720
18:04:09
0.8006
540.6400
18:04:04
0.8012
1,135.2880
18:04:00
0.8022
65.7240
18:03:47
0.8027
179.1840
18:03:39
0.8026
74.5600
18:03:34
0.8029
123.4520
18:03:26
0.8031
183.1800
18:03:17
0.8033
117.9600
18:03:13
0.8029
244.4680
18:03:08
0.8032
205.6520
18:03:00
0.8033
133.4200
18:02:47
0.8045
63.1120
18:02:43
0.8042
240.1840
18:02:34
0.8034
83.8040
18:02:30
0.8030
131.4680
18:02:22
0.8027
60.9800
18:02:13
0.8035
41.0680
18:02:05
0.8038
139.2520
18:02:00
0.8045
79.0080
18:01:48
0.8036
192.6720
18:01:39
0.8028
69.6120
18:01:35
0.8027
202.0760
18:01:31
0.8023
73.3400
18:01:27
0.8017
395.6920
18:01:22
0.8013
168.4120
18:01:18
0.8015
332.9760
18:01:14
0.8010
169.3200
18:01:05
0.8007
163.6680
18:01:01
0.8014
53.3560
18:00:52
0.8017
47.1360
18:00:48
0.8018
108.5640
18:00:44
0.8021
147.3760
18:00:40
0.8011
113.0120
18:00:36
0.8008
77.0280
18:00:31
0.8010
55.9040
18:00:23
0.8009
80.2720
18:00:14
0.8004
84.3120
18:00:06
0.8003
429.7520
17:59:48
0.8010
146.0600
17:59:36
0.8009
61.0840
17:59:31
0.8013
155.3920
17:59:27
0.8013
129.0200
17:59:18
0.8011
66.9160
17:59:10
0.8001
136.4840
17:58:53
0.8010
134.6120
17:58:49
0.8015
58.5920
17:58:45
0.8016
67.2760
17:58:19
0.8016
45.8880
17:58:03
0.8021
96.3120
17:57:54
0.8017
529.5440
17:57:50
0.8017
126.3920
17:57:38
0.8019
75.0920
17:57:33
0.8023
124.9480
17:57:16
0.8019
64.6120
17:57:07
0.8020
80.1800
17:57:03
0.8020
42.8920
17:56:50
0.8028
181.6000
17:56:46
0.8025
53.9880
17:56:41
0.8015
62.3880
17:56:33
0.8018
66.2920
17:56:29
0.8019
44.4080
17:56:24
0.8020
79.3200
17:56:20
0.8022
75.7000
17:56:16
0.8028
70.7200
17:56:12
0.8023
305.9880
17:56:07
0.8019
210.4240
Switch to Spot