CRV/USDT
0.829
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0582
234.9544
15K
1.0493
97.6252
15K
1.0395
395.0872
15K
1.0322
580.7203
14K
1.0228
367.6590
14K
1.0147
508.5019
13K
1.0075
748.4776
13K
0.9971
199.0799
12K
0.9918
200.3585
12K
0.9783
55.3419
12K
0.9663
197.0806
12K
0.9615
83.8946
12K
0.9474
459.1570
11K
0.9378
263.1332
11K
0.9339
310.2162
11K
0.9213
521.5277
10K
0.9169
408.5222
10K
0.9157
302.9092
10K
0.9136
92.1737
9K
0.9104
510.5390
9K
0.9082
123.1672
9K
0.9040
512.8813
8K
0.9001
164.7497
8K
0.8955
177.7113
8K
0.8922
491.8184
8K
0.8908
449.3830
7K
0.8891
315.1887
7K
0.8852
466.5611
6K
0.8830
303.1195
6K
0.8784
376.2184
6K
0.8746
224.1762
5K
0.8697
393.6366
5K
0.8660
286.7590
5K
0.8641
135.1748
4K
0.8614
400.2022
4K
0.8576
396.8430
4K
0.8542
305.0087
3K
0.8499
185.1773
3K
0.8455
168.5918
3K
0.8424
549.1057
3K
0.8385
399.6487
2K
0.8366
346.7118
2K
0.8336
515.4197
1K
0.8324
598.8103
908.1715
0.8300
309.3612
309.3612
0.829≈ 0.82
+ 0.00%
0.8280
543.6808
543.6808
0.8255
582.9769
1K
0.8242
129.0350
1K
0.8211
355.6194
2K
0.8191
481.7962
2K
0.8151
543.8541
3K
0.8119
370.2240
3K
0.8074
336.1482
3K
0.8030
270.3098
4K
0.7995
461.7691
4K
0.7956
318.6565
4K
0.7928
202.0876
5K
0.7908
193.6079
5K
0.7870
293.0849
5K
0.7820
105.9401
5K
0.7781
196.9271
5K
0.7734
410.1260
6K
0.7711
123.5312
6K
0.7671
137.2660
6K
0.7653
545.0575
7K
0.7638
296.9309
7K
0.7604
330.8250
7K
0.7557
620.2246
8K
0.7517
557.9673
8K
0.7474
151.6605
9K
0.7451
264.9255
9K
0.7418
352.9632
9K
0.7396
518.2648
10K
0.7383
288.7367
10K
0.7338
237.8628
10K
0.7211
402.5501
11K
0.7171
904.2572
12K
0.7074
682.7041
12K
0.6932
576.2671
13K
0.6883
141.6307
13K
0.6762
519.0025
13K
0.6626
525.3208
14K
0.6572
137.4591
14K
0.6467
955.7715
15K
0.6394
536.5718
16K
0.6312
684.3516
16K
0.6217
1,038.6228
17K
0.6143
1,187.9872
19K
0.6044
254.7441
19K
0.5954
211.1404
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Price
Amount (CRV)
Total (CRV)
1.0582
234.9544
15K
1.0493
97.6252
15K
1.0395
395.0872
15K
1.0322
580.7203
14K
1.0228
367.6590
14K
1.0147
508.5019
13K
1.0075
748.4776
13K
0.9971
199.0799
12K
0.9918
200.3585
12K
0.9783
55.3419
12K
0.9663
197.0806
12K
0.9615
83.8946
12K
0.9474
459.1570
11K
0.9378
263.1332
11K
0.9339
310.2162
11K
0.9213
521.5277
10K
0.9169
408.5222
10K
0.9157
302.9092
10K
0.9136
92.1737
9K
0.9104
510.5390
9K
0.9082
123.1672
9K
0.9040
512.8813
8K
0.9001
164.7497
8K
0.8955
177.7113
8K
0.8922
491.8184
8K
0.8908
449.3830
7K
0.8891
315.1887
7K
0.8852
466.5611
6K
0.8830
303.1195
6K
0.8784
376.2184
6K
0.8746
224.1762
5K
0.8697
393.6366
5K
0.8660
286.7590
5K
0.8641
135.1748
4K
0.8614
400.2022
4K
0.8576
396.8430
4K
0.8542
305.0087
3K
0.8499
185.1773
3K
0.8455
168.5918
3K
0.8424
549.1057
3K
0.8385
399.6487
2K
0.8366
346.7118
2K
0.8336
515.4197
1K
0.8324
598.8103
908.1715
0.8300
309.3612
309.3612
0.829≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.829≈ 0.82
+ 0.00%
0.8280
543.6808
543.6808
0.8255
582.9769
1K
0.8242
129.0350
1K
0.8211
355.6194
2K
0.8191
481.7962
2K
0.8151
543.8541
3K
0.8119
370.2240
3K
0.8074
336.1482
3K
0.8030
270.3098
4K
0.7995
461.7691
4K
0.7956
318.6565
4K
0.7928
202.0876
5K
0.7908
193.6079
5K
0.7870
293.0849
5K
0.7820
105.9401
5K
0.7781
196.9271
5K
0.7734
410.1260
6K
0.7711
123.5312
6K
0.7671
137.2660
6K
0.7653
545.0575
7K
0.7638
296.9309
7K
0.7604
330.8250
7K
0.7557
620.2246
8K
0.7517
557.9673
8K
0.7474
151.6605
9K
0.7451
264.9255
9K
0.7418
352.9632
9K
0.7396
518.2648
10K
0.7383
288.7367
10K
0.7338
237.8628
10K
0.7211
402.5501
11K
0.7171
904.2572
12K
0.7074
682.7041
12K
0.6932
576.2671
13K
0.6883
141.6307
13K
0.6762
519.0025
13K
0.6626
525.3208
14K
0.6572
137.4591
14K
0.6467
955.7715
15K
0.6394
536.5718
16K
0.6312
684.3516
16K
0.6217
1,038.6228
17K
0.6143
1,187.9872
19K
0.6044
254.7441
19K
0.5954
211.1404
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
24K
0.0002
5,000.0000
29K
0.0001
25,000.0000
54K
Trades
Time
Price(USDT)
Amount(CRV)
15:07:23
0.8290
290.6240
15:07:10
0.8283
43.2160
15:06:45
0.8286
60.4520
15:06:32
0.8286
63.6000
15:06:06
0.8289
75.0320
15:05:58
0.8296
48.8120
15:05:41
0.8284
65.8280
15:05:28
0.8280
54.1960
15:05:11
0.8277
509.8120
15:05:07
0.8276
176.6760
15:04:37
0.8272
87.4320
15:04:24
0.8279
59.4200
15:04:16
0.8280
48.0880
15:03:58
0.8293
96.3640
15:03:50
0.8294
50.7000
15:03:25
0.8279
49.6960
15:03:08
0.8280
95.7360
15:02:38
0.8290
201.8560
15:02:26
0.8291
119.5640
15:01:52
0.8298
99.0400
15:01:43
0.8293
46.5400
15:01:19
0.8291
51.5880
15:01:10
0.8294
54.8080
15:01:02
0.8301
49.7400
15:00:27
0.8306
53.5320
14:59:45
0.8301
63.5080
14:59:32
0.8299
52.1760
14:58:58
0.8300
188.3040
14:58:28
0.8298
44.6120
14:58:20
0.8292
166.2120
14:57:58
0.8290
44.1200
14:57:45
0.8291
58.0360
14:57:15
0.8295
43.9480
14:57:11
0.8293
70.7760
14:57:07
0.8294
205.8400
14:56:45
0.8299
65.0920
14:56:32
0.8300
42.4520
14:56:23
0.8302
46.8240
14:56:19
0.8301
79.9160
14:56:15
0.8298
2,808.3520
14:56:10
0.8298
55.9160
14:55:49
0.8303
50.1720
14:55:27
0.8304
41.7040
14:55:06
0.8310
54.1240
14:54:49
0.8313
91.9720
14:54:15
0.8304
87.8280
14:53:58
0.8306
74.4440
14:53:37
0.8308
249.9360
14:53:15
0.8303
145.4880
14:52:55
0.8298
58.2000
14:52:30
0.8298
42.6200
14:52:13
0.8298
80.1400
14:51:43
0.8301
895.8400
14:51:39
0.8301
86.7400
14:51:22
0.8297
75.1600
14:51:17
0.8297
57.3240
14:50:51
0.8289
187.9360
14:50:38
0.8293
75.2720
14:50:21
0.8295
50.4080
14:49:53
0.8293
53.0760
14:49:45
0.8290
51.1520
14:49:32
0.8289
97.2160
14:49:11
0.8286
1,129.4920
14:48:58
0.8294
539.6720
14:48:16
0.8304
249.7720
14:47:34
0.8305
64.3840
14:46:13
0.8304
49.2480
14:46:05
0.8300
75.5480
14:46:01
0.8305
89.5160
14:45:52
0.8298
263.2240
14:45:35
0.8304
75.4880
14:45:04
0.8298
115.3760
14:44:59
0.8295
67.9760
14:44:16
0.8288
206.1800
14:44:12
0.8294
43.1160
14:44:03
0.8298
74.0920
14:43:38
0.8293
195.3920
14:43:00
0.8285
2,447.9560
14:42:33
0.8286
52.6760
14:42:03
0.8291
228.7920
14:41:59
0.8290
165.4200
14:41:42
0.8290
47.9280
14:41:29
0.8291
43.3120
14:41:12
0.8288
130.5360
14:40:59
0.8297
146.0640
14:40:54
0.8300
122.6560
14:40:37
0.8299
71.7760
14:40:29
0.8307
995.4080
14:40:25
0.8305
330.5520
14:40:16
0.8297
1,262.4680
14:40:04
0.8298
107.5920
14:39:47
0.8298
65.2920
14:39:25
0.8295
244.3960
14:39:08
0.8299
436.1480
14:38:59
0.8295
82.6040
14:38:47
0.8294
53.5240
14:38:34
0.8287
44.2680
14:38:12
0.8290
41.6160
14:37:38
0.8292
51.2480
14:36:33
0.8297
103.8520
Switch to Spot