CRV/USDT
0.2613
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4745
341.1304
86K
0.4700
346.5343
86K
0.4671
1,639.9897
85K
0.4648
1,227.0395
84K
0.4583
236.9640
82K
0.4580
435.2521
82K
0.4518
658.8040
82K
0.4514
296.3139
81K
0.4477
372.5958
81K
0.4474
698.9102
80K
0.4408
1,789.5857
80K
0.4347
1,122.8138
78K
0.4331
761.6436
77K
0.4283
1,460.3721
76K
0.4201
1,669.8032
74K
0.4144
473.1055
73K
0.4103
1,653.2174
72K
0.4055
303.2803
71K
0.4052
388.2648
70K
0.4018
1,190.1390
70K
0.3917
1,673.3740
69K
0.3910
1,226.5798
67K
0.3849
1,435.7189
66K
0.3839
1,568.8905
64K
0.3778
486.0580
63K
0.3757
219.9570
62K
0.3740
616.0645
62K
0.3698
167.6054
62K
0.3622
1,852.7053
61K
0.3583
1,984.9580
60K
0.3563
1,169.2155
58K
0.3520
1,023.4690
56K
0.3487
1,233.7667
55K
0.3479
481.9015
54K
0.3470
595.1987
54K
0.3456
686.4977
53K
0.3448
1,006.6563
52K
0.3414
1,418.0755
51K
0.3410
1,130.7821
50K
0.3387
905.0843
49K
0.3382
268.5160
48K
0.3348
619.7153
48K
0.3340
1,141.6056
47K
0.3302
345.5563
46K
0.3298
943.2572
46K
0.3287
1,519.0641
45K
0.3264
791.1012
43K
0.3258
421.9272
42K
0.3245
1,534.4196
42K
0.3215
853.5709
40K
0.3205
1,464.0773
39K
0.3198
695.1029
38K
0.3179
944.8567
37K
0.3158
572.8718
36K
0.3139
803.2119
36K
0.3129
519.2074
35K
0.3110
1,091.1566
34K
0.3106
1,323.4262
33K
0.3082
1,057.4604
32K
0.3075
1,382.5048
31K
0.3040
298.8255
30K
0.3030
982.2915
29K
0.2996
1,316.0905
28K
0.2988
634.3315
27K
0.2953
450.4556
26K
0.2944
880.7304
26K
0.2939
1,580.2516
25K
0.2934
397.8146
23K
0.2899
594.3501
23K
0.2894
1,300.2926
22K
0.2887
659.5641
21K
0.2876
1,669.6543
21K
0.2856
975.0466
19K
0.2849
611.9973
18K
0.2839
832.2337
17K
0.2833
444.5252
16K
0.2821
1,288.0105
16K
0.2812
680.5981
15K
0.2796
510.2205
14K
0.2789
1,124.9217
14K
0.2781
273.8075
12K
0.2752
1,276.7344
12K
0.2744
1,167.2789
11K
0.2720
727.5214
10K
0.2701
1,743.0645
9K
0.2676
1,792.1561
7K
0.2662
1,209.9171
5K
0.2652
1,705.5686
4K
0.2624
1,162.2822
2K
0.2623
1,324.9668
1K
0.2613≈ 0.26
+ 0.00%
0.2604
932.6267
932.6267
0.2603
649.7629
2K
0.2575
1,142.6694
3K
0.2563
1,577.2464
4K
0.2550
586.1502
5K
0.2523
1,082.6362
6K
0.2505
1,163.0989
7K
0.2479
713.6398
8K
0.2472
1,047.8935
9K
0.2442
391.1977
9K
0.2433
1,680.6604
11K
0.2426
1,172.9904
12K
0.2409
1,207.8688
13K
0.2400
1,237.4906
15K
0.2387
534.9880
15K
0.2381
501.7326
16K
0.2370
371.2453
16K
0.2363
1,890.4442
18K
0.2342
1,551.5008
19K
0.2330
1,948.8354
21K
0.2324
1,583.1747
23K
0.2317
327.2921
23K
0.2281
1,329.7682
25K
0.2278
1,500.5068
26K
0.2270
1,598.7282
28K
0.2263
1,544.2687
29K
0.2225
953.4406
30K
0.2219
1,409.2204
32K
0.2182
1,098.7643
33K
0.2174
858.2242
34K
0.2136
490.1916
34K
0.2131
912.1090
35K
0.2106
811.1670
36K
0.2100
1,587.8652
37K
0.2082
2,058.8992
39K
0.2071
537.7563
40K
0.2051
898.1684
41K
0.2030
2,416.7273
43K
0.2010
453.0238
44K
0.2003
954.5318
45K
0.1992
721.5220
45K
0.1962
530.3824
46K
0.1948
1,570.3576
48K
0.1942
2,388.9131
50K
0.1918
2,464.4646
52K
0.1907
1,520.5902
54K
0.1902
2,598.1185
57K
0.1864
1,704.2985
58K
0.1855
2,103.7037
60K
0.1821
2,584.1452
63K
0.1815
1,033.2465
64K
0.1791
714.7030
65K
0.1788
2,217.0540
67K
0.1752
965.7715
68K
0.1745
572.0982
68K
0.1730
2,732.9633
71K
0.1720
1,489.2874
73K
0.1712
1,803.0942
74K
0.1678
1,816.2864
76K
0.1634
2,014.5492
78K
0.1615
3,079.9637
81K
0.1575
638.4384
82K
0.1498
1,318.7230
83K
0.1455
5,073.2644
88K
0.1439
4,148.8888
93K
0.1416
2,803.0768
95K
0.1354
2,385.4043
98K
0.1275
5,935.0130
104K
0.1173
433.0814
104K
0.1135
3,584.0264
108K
0.1045
707.1050
108K
0.0905
7,529.5886
116K
0.0856
3,634.5788
120K
0.0778
4,781.0687
124K
0.0708
1,560.0507
126K
0.0666
9,762.9352
136K
0.0603
3,050.3142
139K
0.0511
7,436.7143
146K
0.0010
100.0000
146K
0.0009
1,130.0000
147K
0.0003
3,500.0000
151K
0.0002
5,000.0000
156K
0.0001
25,000.0000
181K
Price
Amount (CRV)
Total (CRV)
0.4745
341.1304
86K
0.4700
346.5343
86K
0.4671
1,639.9897
85K
0.4648
1,227.0395
84K
0.4583
236.9640
82K
0.4580
435.2521
82K
0.4518
658.8040
82K
0.4514
296.3139
81K
0.4477
372.5958
81K
0.4474
698.9102
80K
0.4408
1,789.5857
80K
0.4347
1,122.8138
78K
0.4331
761.6436
77K
0.4283
1,460.3721
76K
0.4201
1,669.8032
74K
0.4144
473.1055
73K
0.4103
1,653.2174
72K
0.4055
303.2803
71K
0.4052
388.2648
70K
0.4018
1,190.1390
70K
0.3917
1,673.3740
69K
0.3910
1,226.5798
67K
0.3849
1,435.7189
66K
0.3839
1,568.8905
64K
0.3778
486.0580
63K
0.3757
219.9570
62K
0.3740
616.0645
62K
0.3698
167.6054
62K
0.3622
1,852.7053
61K
0.3583
1,984.9580
60K
0.3563
1,169.2155
58K
0.3520
1,023.4690
56K
0.3487
1,233.7667
55K
0.3479
481.9015
54K
0.3470
595.1987
54K
0.3456
686.4977
53K
0.3448
1,006.6563
52K
0.3414
1,418.0755
51K
0.3410
1,130.7821
50K
0.3387
905.0843
49K
0.3382
268.5160
48K
0.3348
619.7153
48K
0.3340
1,141.6056
47K
0.3302
345.5563
46K
0.3298
943.2572
46K
0.3287
1,519.0641
45K
0.3264
791.1012
43K
0.3258
421.9272
42K
0.3245
1,534.4196
42K
0.3215
853.5709
40K
0.3205
1,464.0773
39K
0.3198
695.1029
38K
0.3179
944.8567
37K
0.3158
572.8718
36K
0.3139
803.2119
36K
0.3129
519.2074
35K
0.3110
1,091.1566
34K
0.3106
1,323.4262
33K
0.3082
1,057.4604
32K
0.3075
1,382.5048
31K
0.3040
298.8255
30K
0.3030
982.2915
29K
0.2996
1,316.0905
28K
0.2988
634.3315
27K
0.2953
450.4556
26K
0.2944
880.7304
26K
0.2939
1,580.2516
25K
0.2934
397.8146
23K
0.2899
594.3501
23K
0.2894
1,300.2926
22K
0.2887
659.5641
21K
0.2876
1,669.6543
21K
0.2856
975.0466
19K
0.2849
611.9973
18K
0.2839
832.2337
17K
0.2833
444.5252
16K
0.2821
1,288.0105
16K
0.2812
680.5981
15K
0.2796
510.2205
14K
0.2789
1,124.9217
14K
0.2781
273.8075
12K
0.2752
1,276.7344
12K
0.2744
1,167.2789
11K
0.2720
727.5214
10K
0.2701
1,743.0645
9K
0.2676
1,792.1561
7K
0.2662
1,209.9171
5K
0.2652
1,705.5686
4K
0.2624
1,162.2822
2K
0.2623
1,324.9668
1K
0.2613≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2613≈ 0.26
+ 0.00%
0.2604
932.6267
932.6267
0.2603
649.7629
2K
0.2575
1,142.6694
3K
0.2563
1,577.2464
4K
0.2550
586.1502
5K
0.2523
1,082.6362
6K
0.2505
1,163.0989
7K
0.2479
713.6398
8K
0.2472
1,047.8935
9K
0.2442
391.1977
9K
0.2433
1,680.6604
11K
0.2426
1,172.9904
12K
0.2409
1,207.8688
13K
0.2400
1,237.4906
15K
0.2387
534.9880
15K
0.2381
501.7326
16K
0.2370
371.2453
16K
0.2363
1,890.4442
18K
0.2342
1,551.5008
19K
0.2330
1,948.8354
21K
0.2324
1,583.1747
23K
0.2317
327.2921
23K
0.2281
1,329.7682
25K
0.2278
1,500.5068
26K
0.2270
1,598.7282
28K
0.2263
1,544.2687
29K
0.2225
953.4406
30K
0.2219
1,409.2204
32K
0.2182
1,098.7643
33K
0.2174
858.2242
34K
0.2136
490.1916
34K
0.2131
912.1090
35K
0.2106
811.1670
36K
0.2100
1,587.8652
37K
0.2082
2,058.8992
39K
0.2071
537.7563
40K
0.2051
898.1684
41K
0.2030
2,416.7273
43K
0.2010
453.0238
44K
0.2003
954.5318
45K
0.1992
721.5220
45K
0.1962
530.3824
46K
0.1948
1,570.3576
48K
0.1942
2,388.9131
50K
0.1918
2,464.4646
52K
0.1907
1,520.5902
54K
0.1902
2,598.1185
57K
0.1864
1,704.2985
58K
0.1855
2,103.7037
60K
0.1821
2,584.1452
63K
0.1815
1,033.2465
64K
0.1791
714.7030
65K
0.1788
2,217.0540
67K
0.1752
965.7715
68K
0.1745
572.0982
68K
0.1730
2,732.9633
71K
0.1720
1,489.2874
73K
0.1712
1,803.0942
74K
0.1678
1,816.2864
76K
0.1634
2,014.5492
78K
0.1615
3,079.9637
81K
0.1575
638.4384
82K
0.1498
1,318.7230
83K
0.1455
5,073.2644
88K
0.1439
4,148.8888
93K
0.1416
2,803.0768
95K
0.1354
2,385.4043
98K
0.1275
5,935.0130
104K
0.1173
433.0814
104K
0.1135
3,584.0264
108K
0.1045
707.1050
108K
0.0905
7,529.5886
116K
0.0856
3,634.5788
120K
0.0778
4,781.0687
124K
0.0708
1,560.0507
126K
0.0666
9,762.9352
136K
0.0603
3,050.3142
139K
0.0511
7,436.7143
146K
0.0010
100.0000
146K
0.0009
1,130.0000
147K
0.0003
3,500.0000
151K
0.0002
5,000.0000
156K
0.0001
25,000.0000
181K
Trades
Time
Price(USDT)
Amount(CRV)
01:17:05
0.2613
224.3720
01:16:34
0.2612
1,906.5840
01:16:22
0.2613
1,731.0240
01:16:07
0.2608
507.9680
01:15:54
0.2607
44.8080
01:15:21
0.2607
338.6720
01:14:49
0.2610
182.5080
01:14:36
0.2609
65.8760
01:14:23
0.2610
686.7600
01:14:09
0.2609
354.7560
01:13:56
0.2611
206.9520
01:13:43
0.2611
45.9720
01:13:27
0.2613
250.6120
01:13:12
0.2611
3,785.8720
01:12:59
0.2613
380.8640
01:12:47
0.2614
130.7400
01:12:34
0.2615
205.1680
01:12:22
0.2616
79.3600
01:11:57
0.2614
48.7760
01:11:44
0.2613
885.5560
01:11:20
0.2616
158.4040
01:10:54
0.2614
89.6480
01:10:42
0.2613
75.7720
01:10:29
0.2613
75.7720
01:10:16
0.2612
3,675.6600
01:10:04
0.2610
48.8560
01:09:51
0.2611
101.0800
01:09:39
0.2612
1,190.0400
01:09:26
0.2612
3,153.5720
01:09:15
0.2616
2,797.2440
01:09:01
0.2620
90.2320
01:07:35
0.2620
465.3160
01:07:23
0.2621
649.0680
01:07:10
0.2617
133.5520
01:06:47
0.2616
736.3400
01:06:32
0.2617
44.3760
01:06:19
0.2620
360.6960
01:06:06
0.2621
240.5040
01:05:55
0.2622
262.9320
01:05:42
0.2619
73.2640
01:05:20
0.2620
860.0080
01:05:08
0.2617
167.1480
01:04:46
0.2614
1,596.6320
01:04:33
0.2612
219.5320
01:04:20
0.2611
450.4360
01:04:07
0.2611
1,064.6920
01:03:49
0.2612
1,025.9680
01:03:26
0.2613
2,528.9200
01:03:14
0.2611
2,095.6280
01:03:02
0.2614
165.4120
01:02:12
0.2615
45.8760
01:01:58
0.2614
316.0880
01:01:20
0.2615
49.7440
01:01:07
0.2615
187.7640
01:00:36
0.2618
95.6040
01:00:25
0.2616
381.6360
00:58:33
0.2619
91.5960
00:58:04
0.2618
496.3160
00:57:51
0.2618
127.1720
00:57:38
0.2618
328.8280
00:57:25
0.2618
54.0400
00:57:04
0.2616
120.6160
00:56:53
0.2616
48.3520
00:56:20
0.2614
2,020.2640
00:55:59
0.2612
301.0280
00:55:46
0.2612
618.0160
00:55:33
0.2611
791.7520
00:55:19
0.2614
601.3880
00:54:55
0.2614
52.4840
00:53:43
0.2616
286.3920
00:53:31
0.2617
114.6600
00:53:19
0.2617
170.6920
00:53:06
0.2614
79.0600
00:52:35
0.2615
97.3680
00:52:01
0.2615
258.4080
00:51:22
0.2614
338.6200
00:50:45
0.2615
123.3320
00:50:25
0.2617
81.3560
00:50:11
0.2617
189.8080
00:49:37
0.2620
327.1520
00:49:18
0.2620
390.5000
00:49:06
0.2623
67.3200
00:48:34
0.2623
1,525.6200
00:48:10
0.2623
96.8640
00:47:40
0.2623
1,091.8040
00:47:26
0.2622
1,755.8560
00:47:06
0.2622
2,749.3240
00:46:51
0.2625
200.2280
00:46:39
0.2626
225.5680
00:46:28
0.2629
447.0560
00:46:16
0.2628
195.4640
00:45:59
0.2627
513.2400
00:45:46
0.2629
124.5240
00:45:21
0.2632
420.3280
00:45:08
0.2632
226.3600
00:44:50
0.2630
296.0320
00:44:39
0.2627
152.2720
00:44:27
0.2627
98.1520
00:44:13
0.2628
131.2960
00:44:00
0.2630
438.5040
Switch to Spot