CRV/USDT
0.501
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7316
807.2337
48K
0.7238
1,064.9586
47K
0.7185
571.6888
46K
0.7147
1,094.3910
46K
0.7106
689.3122
44K
0.7054
212.8258
44K
0.6980
511.7202
44K
0.6961
386.9882
43K
0.6913
524.7798
43K
0.6896
265.1404
42K
0.6841
430.3050
42K
0.6784
947.5964
41K
0.6747
333.8545
40K
0.6699
455.5040
40K
0.6671
339.3954
40K
0.6658
250.6674
39K
0.6538
140.5281
39K
0.6537
97.0530
39K
0.6428
1,090.9790
39K
0.6390
142.2528
38K
0.6317
505.1353
38K
0.6243
913.9294
37K
0.6192
834.0160
36K
0.6191
365.8928
35K
0.6155
628.3090
35K
0.6080
609.4818
34K
0.6071
238.7350
34K
0.6006
388.5754
34K
0.5956
904.9588
33K
0.5945
585.1849
32K
0.5878
493.6214
32K
0.5835
856.1612
31K
0.5819
156.2364
30K
0.5790
188.3161
30K
0.5787
258.6665
30K
0.5776
190.8375
30K
0.5772
513.3373
30K
0.5760
626.3005
29K
0.5739
433.4763
28K
0.5735
355.8065
28K
0.5697
492.5087
28K
0.5693
639.9767
27K
0.5673
404.5741
26K
0.5660
814.2485
26K
0.5635
577.7741
25K
0.5613
372.6863
25K
0.5610
876.1199
24K
0.5600
154.2825
23K
0.5580
449.8895
23K
0.5553
686.1448
23K
0.5543
821.8179
22K
0.5535
695.0021
21K
0.5528
450.8346
21K
0.5514
840.5938
20K
0.5493
589.8445
19K
0.5482
802.5602
19K
0.5461
523.8489
18K
0.5444
201.7985
17K
0.5442
268.3366
17K
0.5414
782.9513
17K
0.5409
914.6259
16K
0.5402
325.2441
15K
0.5369
796.5383
15K
0.5368
494.4058
14K
0.5359
870.4849
14K
0.5347
187.4040
13K
0.5345
164.6413
13K
0.5324
386.6797
12K
0.5322
324.8301
12K
0.5278
399.4843
12K
0.5277
670.6444
11K
0.5261
163.4976
11K
0.5250
418.3566
10K
0.5222
916.6178
10K
0.5207
956.4431
9K
0.5195
323.6297
8K
0.5181
829.2955
8K
0.5173
254.5946
7K
0.5161
225.9939
7K
0.5156
725.3849
7K
0.5124
325.6356
6K
0.5120
688.7787
5K
0.5104
263.0516
5K
0.5092
828.7632
5K
0.5081
523.4622
4K
0.5060
356.0524
3K
0.5051
976.1225
3K
0.5037
219.6946
2K
0.5020
729.9134
2K
0.5019
890.9581
890.9581
0.501≈ 0.50
+ 0.00%
0.5000
856.3072
856.3072
0.4968
745.7043
2K
0.4926
796.3130
2K
0.4897
710.9249
3K
0.4860
835.2579
4K
0.4842
1,031.8538
5K
0.4792
368.7847
5K
0.4752
478.2636
6K
0.4735
192.3568
6K
0.4687
842.8826
7K
0.4663
355.0891
7K
0.4650
1,058.8992
8K
0.4639
199.9402
8K
0.4605
291.0819
9K
0.4592
819.3212
10K
0.4563
816.2844
10K
0.4522
275.7215
11K
0.4489
865.3429
12K
0.4474
1,116.7936
13K
0.4458
436.2586
13K
0.4447
809.3754
14K
0.4399
1,029.3890
15K
0.4388
386.6868
15K
0.4362
780.2293
16K
0.4323
245.3834
16K
0.4302
1,041.9063
17K
0.4255
690.7228
18K
0.4221
1,086.4593
19K
0.4205
496.9346
20K
0.4172
1,153.7506
21K
0.4045
869.9350
22K
0.3918
1,436.3634
23K
0.3796
1,359.4982
24K
0.3744
449.2757
25K
0.3596
1,608.0074
27K
0.3448
1,314.6611
28K
0.3313
2,124.2856
30K
0.3236
727.0853
31K
0.3141
2,181.8050
33K
0.3085
1,957.3668
35K
0.3019
1,311.8603
36K
0.2873
2,606.0550
39K
0.2831
1,831.0100
41K
0.2739
1,287.9368
42K
0.2660
2,642.5688
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Price
Amount (CRV)
Total (CRV)
0.7316
807.2337
48K
0.7238
1,064.9586
47K
0.7185
571.6888
46K
0.7147
1,094.3910
46K
0.7106
689.3122
44K
0.7054
212.8258
44K
0.6980
511.7202
44K
0.6961
386.9882
43K
0.6913
524.7798
43K
0.6896
265.1404
42K
0.6841
430.3050
42K
0.6784
947.5964
41K
0.6747
333.8545
40K
0.6699
455.5040
40K
0.6671
339.3954
40K
0.6658
250.6674
39K
0.6538
140.5281
39K
0.6537
97.0530
39K
0.6428
1,090.9790
39K
0.6390
142.2528
38K
0.6317
505.1353
38K
0.6243
913.9294
37K
0.6192
834.0160
36K
0.6191
365.8928
35K
0.6155
628.3090
35K
0.6080
609.4818
34K
0.6071
238.7350
34K
0.6006
388.5754
34K
0.5956
904.9588
33K
0.5945
585.1849
32K
0.5878
493.6214
32K
0.5835
856.1612
31K
0.5819
156.2364
30K
0.5790
188.3161
30K
0.5787
258.6665
30K
0.5776
190.8375
30K
0.5772
513.3373
30K
0.5760
626.3005
29K
0.5739
433.4763
28K
0.5735
355.8065
28K
0.5697
492.5087
28K
0.5693
639.9767
27K
0.5673
404.5741
26K
0.5660
814.2485
26K
0.5635
577.7741
25K
0.5613
372.6863
25K
0.5610
876.1199
24K
0.5600
154.2825
23K
0.5580
449.8895
23K
0.5553
686.1448
23K
0.5543
821.8179
22K
0.5535
695.0021
21K
0.5528
450.8346
21K
0.5514
840.5938
20K
0.5493
589.8445
19K
0.5482
802.5602
19K
0.5461
523.8489
18K
0.5444
201.7985
17K
0.5442
268.3366
17K
0.5414
782.9513
17K
0.5409
914.6259
16K
0.5402
325.2441
15K
0.5369
796.5383
15K
0.5368
494.4058
14K
0.5359
870.4849
14K
0.5347
187.4040
13K
0.5345
164.6413
13K
0.5324
386.6797
12K
0.5322
324.8301
12K
0.5278
399.4843
12K
0.5277
670.6444
11K
0.5261
163.4976
11K
0.5250
418.3566
10K
0.5222
916.6178
10K
0.5207
956.4431
9K
0.5195
323.6297
8K
0.5181
829.2955
8K
0.5173
254.5946
7K
0.5161
225.9939
7K
0.5156
725.3849
7K
0.5124
325.6356
6K
0.5120
688.7787
5K
0.5104
263.0516
5K
0.5092
828.7632
5K
0.5081
523.4622
4K
0.5060
356.0524
3K
0.5051
976.1225
3K
0.5037
219.6946
2K
0.5020
729.9134
2K
0.5019
890.9581
890.9581
0.501≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.501≈ 0.50
+ 0.00%
0.5000
856.3072
856.3072
0.4968
745.7043
2K
0.4926
796.3130
2K
0.4897
710.9249
3K
0.4860
835.2579
4K
0.4842
1,031.8538
5K
0.4792
368.7847
5K
0.4752
478.2636
6K
0.4735
192.3568
6K
0.4687
842.8826
7K
0.4663
355.0891
7K
0.4650
1,058.8992
8K
0.4639
199.9402
8K
0.4605
291.0819
9K
0.4592
819.3212
10K
0.4563
816.2844
10K
0.4522
275.7215
11K
0.4489
865.3429
12K
0.4474
1,116.7936
13K
0.4458
436.2586
13K
0.4447
809.3754
14K
0.4399
1,029.3890
15K
0.4388
386.6868
15K
0.4362
780.2293
16K
0.4323
245.3834
16K
0.4302
1,041.9063
17K
0.4255
690.7228
18K
0.4221
1,086.4593
19K
0.4205
496.9346
20K
0.4172
1,153.7506
21K
0.4045
869.9350
22K
0.3918
1,436.3634
23K
0.3796
1,359.4982
24K
0.3744
449.2757
25K
0.3596
1,608.0074
27K
0.3448
1,314.6611
28K
0.3313
2,124.2856
30K
0.3236
727.0853
31K
0.3141
2,181.8050
33K
0.3085
1,957.3668
35K
0.3019
1,311.8603
36K
0.2873
2,606.0550
39K
0.2831
1,831.0100
41K
0.2739
1,287.9368
42K
0.2660
2,642.5688
45K
0.0010
1,100.0000
46K
0.0003
3,500.0000
49K
0.0002
5,000.0000
54K
0.0001
25,000.0000
79K
Trades
Time
Price(USDT)
Amount(CRV)
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
21:50:25
0.5021
137.2080
21:49:38
0.5018
102.2120
21:49:29
0.5016
100.0640
21:49:08
0.5013
373.2080
21:49:04
0.5014
57.2080
21:48:30
0.5015
61.9440
21:48:01
0.5013
78.7120
21:47:48
0.5012
46.5760
21:46:58
0.5011
42.9440
21:46:37
0.5010
93.9400
21:46:11
0.5006
129.2200
21:46:07
0.5008
42.5080
21:46:03
0.5008
102.5160
21:45:50
0.5009
188.2440
21:45:29
0.5008
120.3440
21:45:20
0.5007
289.5720
21:45:12
0.5003
80.2320
21:44:13
0.5000
91.9200
21:43:52
0.5003
48.2120
21:43:06
0.5000
46.7080
21:42:41
0.5001
40.1400
21:42:16
0.5000
48.9840
21:41:50
0.5001
97.9120
21:41:33
0.5000
40.5320
21:41:25
0.5002
43.8880
21:41:00
0.5000
1,057.4520
21:40:42
0.5002
399.4320
21:40:30
0.5001
127.3120
21:40:16
0.5000
147.7320
21:40:12
0.5000
1,330.3720
21:40:03
0.4995
306.0960
21:39:49
0.4994
161.3680
21:39:41
0.4994
90.5840
21:39:24
0.4994
56.6680
21:39:15
0.4994
76.4080
21:39:07
0.4992
661.3680
21:39:03
0.4993
267.0280
21:38:50
0.4991
65.5280
21:38:42
0.4992
66.6520
21:38:21
0.4986
1,011.0640
21:38:16
0.4987
157.7560
21:38:12
0.4984
1,536.3240
21:38:00
0.4989
60.9160
21:37:26
0.4991
133.7400
21:37:17
0.4991
64.8720
21:37:13
0.4990
43.3360
21:37:09
0.4990
52.9480
21:37:05
0.4992
643.2960
21:37:01
0.4997
125.0400
21:36:52
0.4997
65.0520
21:36:44
0.4997
86.6560
21:36:31
0.4999
72.2480
21:36:27
0.4999
203.6920
21:36:18
0.5003
79.9640
21:36:14
0.5002
178.1960
21:35:57
0.5007
1,486.3880
21:35:49
0.5003
109.0360
21:35:44
0.5002
102.8240
21:35:40
0.5001
121.3880
21:35:32
0.5000
80.9240
21:35:27
0.4998
184.5360
21:35:06
0.4998
135.4200
21:34:49
0.4998
893.1960
21:34:24
0.5002
280.7120
21:33:21
0.5007
521.4320
21:33:17
0.5006
42.9880
Switch to Spot