COTI/USDT
0.0811
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COTI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (COTI)
Total (COTI)
0.1052
5,960.4566
219K
0.1049
5,248.8118
213K
0.1039
5,381.6140
208K
0.1028
2,453.0169
203K
0.1023
916.6010
200K
0.1010
2,436.0423
199K
0.1005
1,227.2695
197K
0.0996
6,438.4977
196K
0.0991
4,862.3636
189K
0.0986
6,849.8006
184K
0.0982
4,087.2382
177K
0.0975
772.8888
173K
0.0972
7,657.4217
173K
0.0970
7,120.8685
165K
0.0965
7,521.5993
158K
0.0964
1,448.1684
150K
0.0956
6,556.8384
149K
0.0952
2,685.9229
142K
0.0951
1,800.0566
140K
0.0943
2,545.4276
138K
0.0941
6,193.4620
135K
0.0938
4,593.4309
129K
0.0934
7,236.7097
124K
0.0928
5,980.3288
117K
0.0924
3,817.9721
111K
0.0915
1,571.6923
107K
0.0907
6,701.1549
106K
0.0906
838.3598
99K
0.0900
8,411.5841
98K
0.0896
4,905.3311
90K
0.0889
6,553.0577
85K
0.0888
8,433.6393
78K
0.0885
1,817.8022
70K
0.0876
8,698.4603
68K
0.0874
8,650.1277
59K
0.0872
4,911.8069
51K
0.0861
6,722.1559
46K
0.0860
1,246.7930
39K
0.0859
566.3382
38K
0.0857
3,550.8630
37K
0.0855
1,513.5126
34K
0.0853
1,456.1606
32K
0.0851
459.0945
31K
0.0850
556.1492
30K
0.0849
555.3540
30K
0.0848
1,679.1844
29K
0.0847
1,182.4866
28K
0.0845
1,824.9550
26K
0.0844
1,390.7627
25K
0.0843
1,269.1826
23K
0.0842
1,409.4070
22K
0.0840
792.9567
21K
0.0839
604.4837
20K
0.0837
956.9021
19K
0.0835
1,230.8385
18K
0.0831
348.6358
17K
0.0828
1,321.3548
17K
0.0827
1,124.3450
15K
0.0826
311.8682
14K
0.0823
1,581.6918
14K
0.0821
1,060.8830
12K
0.0820
1,777.7180
11K
0.0819
1,571.0212
9K
0.0816
1,553.5730
8K
0.0815
649.9441
6K
0.0814
1,640.5623
6K
0.0813
622.8063
4K
0.0812
1,384.9366
3K
0.0811
1,975.2601
2K
0.0811≈ 0.08
+ 0.00%
0.0810
1,521.9637
2K
0.0809
1,326.6227
3K
0.0807
391.4387
3K
0.0806
924.8050
4K
0.0804
1,319.3658
5K
0.0803
636.3207
6K
0.0801
1,706.4516
8K
0.0800
561.8309
8K
0.0797
1,556.8361
10K
0.0796
517.3280
10K
0.0794
1,359.1029
12K
0.0792
1,657.4292
13K
0.0790
523.1507
14K
0.0788
358.4458
14K
0.0787
992.8318
15K
0.0786
1,146.6135
17K
0.0782
769.3003
17K
0.0777
911.6800
18K
0.0774
994.2740
19K
0.0772
1,647.1160
21K
0.0771
607.1302
21K
0.0770
2,056.0682
23K
0.0769
704.7355
24K
0.0767
349.2398
25K
0.0765
1,035.8745
26K
0.0763
1,500.2538
27K
0.0762
940.1701
28K
0.0761
1,639.9592
30K
0.0758
1,915.7779
32K
0.0756
790.6680
32K
0.0754
1,538.9807
34K
0.0753
1,861.4570
36K
0.0750
1,178.4379
37K
0.0748
1,498.9801
38K
0.0745
1,518.6335
40K
0.0743
2,114.2515
42K
0.0741
805.0293
43K
0.0740
2,161.8581
45K
0.0728
1,851.5595
47K
0.0726
4,285.1722
51K
0.0723
1,000.9542
52K
0.0714
7,319.6619
59K
0.0710
2,299.6311
62K
0.0709
8,123.4904
70K
0.0701
2,040.7624
72K
0.0697
4,384.5490
76K
0.0690
743.2616
77K
0.0689
6,121.9036
83K
0.0680
3,105.3410
86K
0.0670
10,241.1713
97K
0.0666
1,783.0262
98K
0.0659
6,053.0352
104K
0.0655
5,024.5506
109K
0.0651
8,235.7668
118K
0.0649
7,510.2912
125K
0.0640
12,359.9105
138K
0.0639
10,994.0263
149K
0.0634
12,037.7355
161K
0.0625
11,687.1876
172K
0.0618
9,025.1793
181K
0.0617
3,112.3988
184K
0.0612
1,211.5603
186K
0.0604
10,168.2675
196K
0.0602
3,820.6104
200K
0.0599
6,969.7420
207K
0.0593
8,499.0498
215K
0.0591
2,007.0032
217K
0.0578
3,631.4013
221K
0.0576
5,571.1875
226K
0.0562
1,448.3373
228K
0.0556
13,008.9022
241K
0.0544
1,223.3451
242K
0.0533
13,729.0049
256K
0.0529
5,321.7543
261K
0.0010
100.0000
261K
0.0003
3,340.0000
264K
0.0001
50,000.0000
314K
Price
Amount (COTI)
Total (COTI)
0.1052
5,960.4566
219K
0.1049
5,248.8118
213K
0.1039
5,381.6140
208K
0.1028
2,453.0169
203K
0.1023
916.6010
200K
0.1010
2,436.0423
199K
0.1005
1,227.2695
197K
0.0996
6,438.4977
196K
0.0991
4,862.3636
189K
0.0986
6,849.8006
184K
0.0982
4,087.2382
177K
0.0975
772.8888
173K
0.0972
7,657.4217
173K
0.0970
7,120.8685
165K
0.0965
7,521.5993
158K
0.0964
1,448.1684
150K
0.0956
6,556.8384
149K
0.0952
2,685.9229
142K
0.0951
1,800.0566
140K
0.0943
2,545.4276
138K
0.0941
6,193.4620
135K
0.0938
4,593.4309
129K
0.0934
7,236.7097
124K
0.0928
5,980.3288
117K
0.0924
3,817.9721
111K
0.0915
1,571.6923
107K
0.0907
6,701.1549
106K
0.0906
838.3598
99K
0.0900
8,411.5841
98K
0.0896
4,905.3311
90K
0.0889
6,553.0577
85K
0.0888
8,433.6393
78K
0.0885
1,817.8022
70K
0.0876
8,698.4603
68K
0.0874
8,650.1277
59K
0.0872
4,911.8069
51K
0.0861
6,722.1559
46K
0.0860
1,246.7930
39K
0.0859
566.3382
38K
0.0857
3,550.8630
37K
0.0855
1,513.5126
34K
0.0853
1,456.1606
32K
0.0851
459.0945
31K
0.0850
556.1492
30K
0.0849
555.3540
30K
0.0848
1,679.1844
29K
0.0847
1,182.4866
28K
0.0845
1,824.9550
26K
0.0844
1,390.7627
25K
0.0843
1,269.1826
23K
0.0842
1,409.4070
22K
0.0840
792.9567
21K
0.0839
604.4837
20K
0.0837
956.9021
19K
0.0835
1,230.8385
18K
0.0831
348.6358
17K
0.0828
1,321.3548
17K
0.0827
1,124.3450
15K
0.0826
311.8682
14K
0.0823
1,581.6918
14K
0.0821
1,060.8830
12K
0.0820
1,777.7180
11K
0.0819
1,571.0212
9K
0.0816
1,553.5730
8K
0.0815
649.9441
6K
0.0814
1,640.5623
6K
0.0813
622.8063
4K
0.0812
1,384.9366
3K
0.0811
1,975.2601
2K
0.0811≈ 0.08
+ 0.00%
Price
Amount (COTI)
Total (COTI)
0.0811≈ 0.08
+ 0.00%
0.0810
1,521.9637
2K
0.0809
1,326.6227
3K
0.0807
391.4387
3K
0.0806
924.8050
4K
0.0804
1,319.3658
5K
0.0803
636.3207
6K
0.0801
1,706.4516
8K
0.0800
561.8309
8K
0.0797
1,556.8361
10K
0.0796
517.3280
10K
0.0794
1,359.1029
12K
0.0792
1,657.4292
13K
0.0790
523.1507
14K
0.0788
358.4458
14K
0.0787
992.8318
15K
0.0786
1,146.6135
17K
0.0782
769.3003
17K
0.0777
911.6800
18K
0.0774
994.2740
19K
0.0772
1,647.1160
21K
0.0771
607.1302
21K
0.0770
2,056.0682
23K
0.0769
704.7355
24K
0.0767
349.2398
25K
0.0765
1,035.8745
26K
0.0763
1,500.2538
27K
0.0762
940.1701
28K
0.0761
1,639.9592
30K
0.0758
1,915.7779
32K
0.0756
790.6680
32K
0.0754
1,538.9807
34K
0.0753
1,861.4570
36K
0.0750
1,178.4379
37K
0.0748
1,498.9801
38K
0.0745
1,518.6335
40K
0.0743
2,114.2515
42K
0.0741
805.0293
43K
0.0740
2,161.8581
45K
0.0728
1,851.5595
47K
0.0726
4,285.1722
51K
0.0723
1,000.9542
52K
0.0714
7,319.6619
59K
0.0710
2,299.6311
62K
0.0709
8,123.4904
70K
0.0701
2,040.7624
72K
0.0697
4,384.5490
76K
0.0690
743.2616
77K
0.0689
6,121.9036
83K
0.0680
3,105.3410
86K
0.0670
10,241.1713
97K
0.0666
1,783.0262
98K
0.0659
6,053.0352
104K
0.0655
5,024.5506
109K
0.0651
8,235.7668
118K
0.0649
7,510.2912
125K
0.0640
12,359.9105
138K
0.0639
10,994.0263
149K
0.0634
12,037.7355
161K
0.0625
11,687.1876
172K
0.0618
9,025.1793
181K
0.0617
3,112.3988
184K
0.0612
1,211.5603
186K
0.0604
10,168.2675
196K
0.0602
3,820.6104
200K
0.0599
6,969.7420
207K
0.0593
8,499.0498
215K
0.0591
2,007.0032
217K
0.0578
3,631.4013
221K
0.0576
5,571.1875
226K
0.0562
1,448.3373
228K
0.0556
13,008.9022
241K
0.0544
1,223.3451
242K
0.0533
13,729.0049
256K
0.0529
5,321.7543
261K
0.0010
100.0000
261K
0.0003
3,340.0000
264K
0.0001
50,000.0000
314K
Trades
Time
Price(USDT)
Amount(COTI)
01:30:48
0.0811
59.0592
01:30:36
0.0811
8.7085
01:30:36
0.0811
91.3673
01:30:23
0.0812
359.9200
01:30:10
0.0812
105.2297
01:29:58
0.0811
91.3673
01:29:37
0.0812
537.6800
01:29:24
0.0812
61.3046
01:29:11
0.0811
71.7778
01:28:59
0.0811
67.8436
01:28:47
0.0811
628.7200
01:28:29
0.0811
325.7789
01:28:29
0.0811
109.7411
01:28:17
0.0811
109.7411
01:28:04
0.0812
75.2011
01:27:51
0.0812
75.4778
01:27:38
0.0812
382.0000
01:27:18
0.0812
59.0014
01:27:04
0.0812
104.1150
01:26:53
0.0812
117.3226
01:26:41
0.0812
57.9170
01:26:30
0.0812
95.3996
01:26:11
0.0812
81.3584
01:26:11
0.0812
18.2216
01:25:58
0.0812
82.0285
01:25:46
0.0812
421.2299
01:25:46
0.0812
100.2501
01:25:33
0.0812
100.2501
01:25:29
0.0813
501.6000
01:25:20
0.0813
501.6000
01:24:58
0.0814
102.3628
01:24:47
0.0815
747.4000
01:24:34
0.0815
102.4624
01:24:23
0.0815
59.9415
01:24:12
0.0815
639.9600
01:23:54
0.0815
498.8400
01:23:41
0.0816
55.6631
01:23:41
0.0816
586.3769
01:23:41
0.0817
55.6631
01:23:29
0.0817
60.9031
01:23:29
0.0817
55.6631
01:23:17
0.0817
589.4969
01:23:17
0.0817
55.6631
01:23:05
0.0817
55.6631
01:22:44
0.0818
553.5955
01:22:44
0.0818
88.3245
01:22:32
0.0818
318.2755
01:22:32
0.0818
88.3245
01:22:19
0.0818
28.0307
01:22:19
0.0818
88.3245
01:22:07
0.0818
88.3245
01:22:03
0.0819
81.9020
01:21:56
0.0819
81.9020
01:21:37
0.0820
88.4589
01:21:24
0.0820
357.3600
01:21:12
0.0820
114.9110
01:20:59
0.0819
99.0763
01:20:24
0.0819
116.4391
01:20:14
0.0819
103.3672
01:20:04
0.0819
57.1751
01:19:53
0.0819
70.3435
01:19:41
0.0819
561.1200
01:19:23
0.0819
65.3586
01:18:59
0.0819
98.2900
01:18:46
0.0819
387.7200
01:18:34
0.0819
116.7536
01:18:13
0.0819
58.8971
01:18:00
0.0819
63.7700
01:17:48
0.0819
84.7517
01:17:35
0.0818
59.4687
01:17:23
0.0819
836.6000
01:17:04
0.0819
93.7852
01:16:52
0.0819
104.7328
01:16:40
0.0818
206.6238
01:16:40
0.0818
392.3362
01:16:27
0.0819
403.0000
01:16:14
0.0818
72.5492
01:15:52
0.0818
92.6468
01:15:39
0.0818
101.4171
01:15:28
0.0817
65.8196
01:15:24
0.0818
82.1247
01:15:16
0.0818
321.1953
01:15:16
0.0818
82.1247
01:15:05
0.0818
82.1247
01:14:46
0.0819
112.0235
01:14:34
0.0818
92.3894
01:14:22
0.0818
0.8373
01:14:22
0.0818
116.0577
01:13:54
0.0818
116.0577
01:13:33
0.0819
60.1500
01:13:17
0.0819
376.2400
01:13:04
0.0820
78.1404
01:12:51
0.0820
94.4749
01:12:31
0.0820
80.9581
01:12:19
0.0821
118.5567
01:11:52
0.0821
102.8857
01:11:19
0.0821
357.6800
01:11:03
0.0820
82.8380
01:10:49
0.0820
90.2326
01:10:37
0.0820
68.9247
Switch to Spot