COMP/USDT
77.4
≈ 77.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.2900
3.9992
153.6301
81.0800
5.6992
149.6309
81.0000
2.5963
143.9317
80.6300
1.3329
141.3354
80.3700
2.3968
140.0025
80.1000
5.4994
137.6057
79.9500
1.5996
132.1063
79.6500
2.0405
130.5067
79.2900
4.1391
128.4662
79.0500
4.4954
124.3271
78.9300
5.0529
119.8316
78.8900
6.0853
114.7787
78.8000
4.0691
108.6934
78.7800
4.0402
104.6243
78.7500
1.1031
100.5841
78.7000
4.8483
99.4810
78.6200
4.4630
94.6327
78.5600
6.0535
90.1697
78.5100
1.7159
84.1161
78.4900
5.3747
82.4003
78.4300
5.9023
77.0256
78.3600
1.8694
71.1233
78.2800
4.4016
69.2539
78.2000
5.0473
64.8523
78.1300
3.5427
59.8050
78.1100
3.3293
56.2623
78.0200
6.0804
52.9330
77.9700
4.8813
46.8526
77.9300
5.8749
41.9713
77.8500
2.0301
36.0964
77.8100
6.3784
34.0663
77.7700
2.7682
27.6879
77.7400
1.3441
24.9197
77.6500
3.4568
23.5756
77.5800
4.6699
20.1188
77.5200
5.6193
15.4489
77.4300
1.0010
9.8296
77.3900
5.3419
8.8285
77.3600
2.3066
3.4867
77.2900
1.1800
1.1800
77.4≈ 77.40
+ 0.00%
77.2500
5.3683
5.3683
77.1700
2.0143
7.3826
77.1300
1.1217
8.5043
77.0800
4.6733
13.1776
76.9800
6.2418
19.4194
76.9100
1.8230
21.2424
76.8300
6.4772
27.7196
76.7300
1.5792
29.2988
76.6900
1.1782
30.4770
76.6400
2.4676
32.9446
76.5900
5.8652
38.8098
76.5000
2.7975
41.6073
76.4500
3.4673
45.0746
76.3900
6.3272
51.4017
76.2900
4.5786
55.9803
76.2600
3.3205
59.3008
76.1800
2.1999
61.5007
76.0900
5.5681
67.0689
76.0000
3.2131
70.2819
75.9200
6.2570
76.5389
75.8500
1.6257
78.1646
75.8200
2.4679
80.6326
75.7600
5.3779
86.0104
75.6900
1.5992
87.6096
75.6000
5.8862
93.4958
75.5400
3.5354
97.0312
75.5000
4.2195
101.2507
75.4700
5.8813
107.1320
75.3700
4.0676
111.1996
75.3200
4.5588
115.7584
75.1900
5.7018
121.4602
74.9400
8.5377
129.9979
74.5700
6.6911
136.6890
74.2600
8.8556
145.5446
74.1000
0.8456
146.3902
73.8200
10.3970
156.7872
73.5500
8.0405
164.8277
73.1700
8.9093
173.7369
73.0800
10.1343
183.8713
72.8600
8.7696
192.6409
1.0000
0.0500
192.6909
0.0800
12.5000
205.1909
0.0300
35.0000
240.1909
0.0200
50.0000
290.1909
0.0100
250.0000
540.1909
Price
Amount (COMP)
Total (COMP)
81.2900
3.9992
153.6301
81.0800
5.6992
149.6309
81.0000
2.5963
143.9317
80.6300
1.3329
141.3354
80.3700
2.3968
140.0025
80.1000
5.4994
137.6057
79.9500
1.5996
132.1063
79.6500
2.0405
130.5067
79.2900
4.1391
128.4662
79.0500
4.4954
124.3271
78.9300
5.0529
119.8316
78.8900
6.0853
114.7787
78.8000
4.0691
108.6934
78.7800
4.0402
104.6243
78.7500
1.1031
100.5841
78.7000
4.8483
99.4810
78.6200
4.4630
94.6327
78.5600
6.0535
90.1697
78.5100
1.7159
84.1161
78.4900
5.3747
82.4003
78.4300
5.9023
77.0256
78.3600
1.8694
71.1233
78.2800
4.4016
69.2539
78.2000
5.0473
64.8523
78.1300
3.5427
59.8050
78.1100
3.3293
56.2623
78.0200
6.0804
52.9330
77.9700
4.8813
46.8526
77.9300
5.8749
41.9713
77.8500
2.0301
36.0964
77.8100
6.3784
34.0663
77.7700
2.7682
27.6879
77.7400
1.3441
24.9197
77.6500
3.4568
23.5756
77.5800
4.6699
20.1188
77.5200
5.6193
15.4489
77.4300
1.0010
9.8296
77.3900
5.3419
8.8285
77.3600
2.3066
3.4867
77.2900
1.1800
1.1800
77.4≈ 77.40
+ 0.00%
Price
Amount (COMP)
Total (COMP)
77.4≈ 77.40
+ 0.00%
77.2500
5.3683
5.3683
77.1700
2.0143
7.3826
77.1300
1.1217
8.5043
77.0800
4.6733
13.1776
76.9800
6.2418
19.4194
76.9100
1.8230
21.2424
76.8300
6.4772
27.7196
76.7300
1.5792
29.2988
76.6900
1.1782
30.4770
76.6400
2.4676
32.9446
76.5900
5.8652
38.8098
76.5000
2.7975
41.6073
76.4500
3.4673
45.0746
76.3900
6.3272
51.4017
76.2900
4.5786
55.9803
76.2600
3.3205
59.3008
76.1800
2.1999
61.5007
76.0900
5.5681
67.0689
76.0000
3.2131
70.2819
75.9200
6.2570
76.5389
75.8500
1.6257
78.1646
75.8200
2.4679
80.6326
75.7600
5.3779
86.0104
75.6900
1.5992
87.6096
75.6000
5.8862
93.4958
75.5400
3.5354
97.0312
75.5000
4.2195
101.2507
75.4700
5.8813
107.1320
75.3700
4.0676
111.1996
75.3200
4.5588
115.7584
75.1900
5.7018
121.4602
74.9400
8.5377
129.9979
74.5700
6.6911
136.6890
74.2600
8.8556
145.5446
74.1000
0.8456
146.3902
73.8200
10.3970
156.7872
73.5500
8.0405
164.8277
73.1700
8.9093
173.7369
73.0800
10.1343
183.8713
72.8600
8.7696
192.6409
1.0000
0.0500
192.6909
0.0800
12.5000
205.1909
0.0300
35.0000
240.1909
0.0200
50.0000
290.1909
0.0100
250.0000
540.1909
Trades
Time
Price(USDT)
Amount(COMP)
09:20:01
77.4000
2.6566
09:19:53
77.4300
0.4618
09:19:49
77.4600
0.7200
09:19:36
77.4400
0.1369
09:19:27
77.4600
0.0786
09:19:23
77.4400
0.4790
09:19:10
77.4600
0.0760
09:18:53
77.4600
0.3905
09:18:41
77.4600
1.0197
09:18:28
77.4600
3.3328
09:18:24
77.5200
0.2800
09:18:19
77.5400
0.0598
09:17:54
77.6500
0.4428
09:17:41
77.6800
0.2413
09:17:37
77.6800
16.1902
09:17:33
77.6600
14.2367
09:17:24
77.6400
0.1489
09:17:20
77.6900
0.0772
09:17:11
77.7600
0.5836
09:17:03
77.7900
0.1027
09:16:59
77.8100
0.0584
09:16:38
77.9000
0.0639
09:16:33
77.9700
0.7658
09:16:25
77.9600
0.1009
09:16:25
77.9800
0.1905
09:16:16
77.9800
0.1905
09:16:03
78.0100
0.0869
09:15:59
78.0700
0.3418
09:15:42
78.0900
0.0912
09:15:13
78.1800
0.0696
09:15:04
78.2300
0.3015
09:14:59
78.2800
0.0566
09:14:26
78.2700
2.2721
09:14:26
78.2500
0.3483
09:13:56
78.1800
0.0603
09:13:43
78.1900
0.2025
09:13:31
78.2600
0.3905
09:13:26
78.2600
0.3905
09:13:18
78.2900
0.2494
09:12:44
78.5300
0.1658
09:12:10
78.5700
0.0523
09:12:02
78.5500
0.2247
09:11:49
78.6000
0.1197
09:11:28
78.7500
0.0508
09:11:11
78.9000
0.2219
09:10:36
79.1600
0.3604
09:10:24
79.1600
0.3512
09:10:07
78.9900
0.3695
09:09:07
78.7200
0.1197
09:08:32
78.8300
0.2741
09:08:28
78.8500
0.1178
09:08:12
78.9300
0.0507
09:08:07
78.9500
0.0622
09:07:12
79.0200
0.2080
09:07:04
79.0800
0.0942
09:06:17
79.2400
1.2637
09:06:13
79.2200
1.5968
09:05:43
79.3000
0.0503
09:05:34
79.1800
0.1654
09:05:08
79.1200
0.7444
09:03:18
79.2000
0.0707
09:03:02
79.1200
0.1318
09:01:57
79.2200
0.1637
09:00:37
78.9600
0.7315
09:00:20
78.9300
0.3743
08:59:07
78.9700
0.0980
08:57:45
79.0700
0.0866
08:56:25
79.0800
1.1357
08:55:47
78.9600
0.0631
08:54:27
79.0100
0.0603
08:54:18
78.9600
0.1045
08:53:36
79.0800
0.0684
08:52:08
79.0200
0.8241
08:51:33
79.0100
0.0860
08:51:25
79.0400
0.5144
08:51:12
79.0800
0.4091
08:50:42
79.3600
0.0988
08:50:09
79.2900
0.1196
08:48:53
79.3700
0.2551
08:48:44
79.3500
0.1057
08:47:28
79.4500
0.0708
08:46:46
79.2400
0.1926
08:45:51
79.2700
0.0512
08:44:05
79.2400
0.1843
08:43:27
79.1700
0.0514
08:42:28
79.2100
0.0518
08:41:15
79.3200
3.2396
08:40:16
79.2000
0.1766
08:39:47
79.0700
4.3236
08:39:34
79.2600
0.0514
08:38:52
79.3300
0.0877
08:38:27
79.3600
0.1230
08:37:57
79.4200
0.2707
08:37:53
79.3800
0.3441
08:37:44
79.3500
0.1040
08:37:32
79.2700
0.4327
08:37:23
79.1800
0.3667
08:37:19
79.0800
2.5858
08:37:07
78.9800
0.0716
08:36:32
78.8100
0.2600
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved