COMP/USDT
78.63
≈ 78.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
83.1000
1.5916
138.2006
82.8300
1.5631
136.6090
82.5700
8.4886
135.0459
82.3600
1.7395
126.5574
82.0300
5.6968
124.8179
81.7100
6.5720
119.1210
81.5600
0.9512
112.5491
81.3300
1.5090
111.5979
80.9500
2.0982
110.0889
80.5600
2.7102
107.9906
80.2800
3.3014
105.2804
80.2000
5.1181
101.9790
80.1100
3.2928
96.8609
80.0600
1.0340
93.5681
80.0200
2.3218
92.5342
80.0000
3.4078
90.2124
79.9100
6.2320
86.8046
79.8200
1.1784
80.5726
79.7900
2.3490
79.3942
79.7500
5.3851
77.0452
79.6900
3.6057
71.6601
79.6100
1.3739
68.0544
79.5300
6.2231
66.6805
79.5000
2.4089
60.4574
79.4500
3.4139
58.0485
79.4300
4.6085
54.6346
79.3400
1.0072
50.0261
79.2600
1.8915
49.0189
79.1700
5.3542
47.1274
79.1500
4.4795
41.7732
79.1200
4.2654
37.2937
79.1000
5.5336
33.0283
79.0300
4.7032
27.4947
78.9500
5.4264
22.7915
78.9200
1.0032
17.3651
78.9000
2.9660
16.3620
78.8300
2.90{3}7
13.3959
78.7800
4.0538
10.4959
78.7000
4.5009
6.4420
78.6400
1.9412
1.9412
78.63≈ 78.63
+ 0.00%
78.6000
3.7639
3.7639
78.5300
3.9896
7.7535
78.4400
1.8992
9.6526
78.3800
5.7784
15.4310
78.3000
5.0160
20.4470
78.2700
2.2017
22.6487
78.2300
2.1811
24.8297
78.1400
4.9875
29.8172
78.0600
1.5987
31.4159
78.0300
3.6078
35.0237
77.9900
6.0787
41.1024
77.9600
5.4920
46.5944
77.8600
4.4343
51.0287
77.7700
2.0135
53.0422
77.6700
5.2400
58.2822
77.6400
4.8741
63.1563
77.5800
5.2652
68.4215
77.5400
2.1563
70.5777
77.4500
5.4912
76.0689
77.3600
3.7122
79.7811
77.2900
1.3239
81.1049
77.2400
5.9464
87.0513
77.2000
5.3761
92.4275
77.1000
4.8315
97.2590
77.0000
1.1132
98.3722
76.9700
5.7627
104.1349
76.9200
1.1539
105.2888
76.8600
4.5756
109.8644
76.7600
1.7401
111.6046
76.6700
3.2268
114.8314
76.3800
5.7208
120.5522
75.9800
4.1237
124.6760
75.5900
2.2621
126.9381
75.3500
9.6997
136.6378
75.1900
7.2445
143.8824
74.8600
4.5985
148.4808
74.5200
7.0970
155.5779
74.3000
6.6217
162.1996
74.0300
7.1735
169.3731
73.7500
9.2185
178.5915
1.0000
0.0500
178.6415
0.0800
12.5000
191.1415
0.0300
35.0000
226.1415
0.0200
50.0000
276.1415
0.0100
250.0000
526.1415
Price
Amount (COMP)
Total (COMP)
83.1000
1.5916
138.2006
82.8300
1.5631
136.6090
82.5700
8.4886
135.0459
82.3600
1.7395
126.5574
82.0300
5.6968
124.8179
81.7100
6.5720
119.1210
81.5600
0.9512
112.5491
81.3300
1.5090
111.5979
80.9500
2.0982
110.0889
80.5600
2.7102
107.9906
80.2800
3.3014
105.2804
80.2000
5.1181
101.9790
80.1100
3.2928
96.8609
80.0600
1.0340
93.5681
80.0200
2.3218
92.5342
80.0000
3.4078
90.2124
79.9100
6.2320
86.8046
79.8200
1.1784
80.5726
79.7900
2.3490
79.3942
79.7500
5.3851
77.0452
79.6900
3.6057
71.6601
79.6100
1.3739
68.0544
79.5300
6.2231
66.6805
79.5000
2.4089
60.4574
79.4500
3.4139
58.0485
79.4300
4.6085
54.6346
79.3400
1.0072
50.0261
79.2600
1.8915
49.0189
79.1700
5.3542
47.1274
79.1500
4.4795
41.7732
79.1200
4.2654
37.2937
79.1000
5.5336
33.0283
79.0300
4.7032
27.4947
78.9500
5.4264
22.7915
78.9200
1.0032
17.3651
78.9000
2.9660
16.3620
78.8300
2.90{3}7
13.3959
78.7800
4.0538
10.4959
78.7000
4.5009
6.4420
78.6400
1.9412
1.9412
78.63≈ 78.63
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.63≈ 78.63
+ 0.00%
78.6000
3.7639
3.7639
78.5300
3.9896
7.7535
78.4400
1.8992
9.6526
78.3800
5.7784
15.4310
78.3000
5.0160
20.4470
78.2700
2.2017
22.6487
78.2300
2.1811
24.8297
78.1400
4.9875
29.8172
78.0600
1.5987
31.4159
78.0300
3.6078
35.0237
77.9900
6.0787
41.1024
77.9600
5.4920
46.5944
77.8600
4.4343
51.0287
77.7700
2.0135
53.0422
77.6700
5.2400
58.2822
77.6400
4.8741
63.1563
77.5800
5.2652
68.4215
77.5400
2.1563
70.5777
77.4500
5.4912
76.0689
77.3600
3.7122
79.7811
77.2900
1.3239
81.1049
77.2400
5.9464
87.0513
77.2000
5.3761
92.4275
77.1000
4.8315
97.2590
77.0000
1.1132
98.3722
76.9700
5.7627
104.1349
76.9200
1.1539
105.2888
76.8600
4.5756
109.8644
76.7600
1.7401
111.6046
76.6700
3.2268
114.8314
76.3800
5.7208
120.5522
75.9800
4.1237
124.6760
75.5900
2.2621
126.9381
75.3500
9.6997
136.6378
75.1900
7.2445
143.8824
74.8600
4.5985
148.4808
74.5200
7.0970
155.5779
74.3000
6.6217
162.1996
74.0300
7.1735
169.3731
73.7500
9.2185
178.5915
1.0000
0.0500
178.6415
0.0800
12.5000
191.1415
0.0300
35.0000
226.1415
0.0200
50.0000
276.1415
0.0100
250.0000
526.1415
Trades
Time
Price(USDT)
Amount(COMP)
14:49:01
78.6300
0.1529
14:46:57
78.7200
0.1600
14:46:16
78.6900
0.0684
14:45:15
78.6400
0.1723
14:45:06
78.6600
0.0762
14:44:16
78.6100
0.2166
14:43:00
78.5400
0.1158
14:42:10
78.5900
0.1443
14:39:38
78.6100
0.0763
14:39:29
78.5700
0.2406
14:38:52
78.4900
0.3364
14:37:22
78.4700
0.2013
14:37:10
78.4900
0.0575
14:35:49
78.4800
0.2745
14:35:31
78.5200
0.0928
14:35:27
78.5400
0.0592
14:33:50
78.7100
0.1311
14:33:33
78.6500
0.0894
14:31:25
78.7100
0.0716
14:31:16
78.7200
0.0862
14:30:22
78.5900
0.1224
14:30:17
78.5600
0.1239
14:29:35
78.4800
0.1422
14:27:36
78.3100
0.0854
14:27:28
78.3000
0.4915
14:27:19
78.3500
0.2811
14:26:49
78.3700
0.1812
14:26:49
78.3800
0.0828
14:26:45
78.3800
0.0828
14:26:45
78.4000
0.2716
14:26:41
78.4000
0.2716
14:26:29
78.4000
0.2692
14:25:58
78.5900
0.2738
14:25:02
78.6400
1.1685
14:24:32
78.7100
0.1996
14:24:09
78.7300
0.0721
14:23:57
78.7000
1.2673
14:23:39
78.7000
0.1990
14:23:04
78.6200
0.1622
14:19:26
78.5800
0.0519
14:18:14
78.5900
0.0852
14:17:32
78.6300
0.4190
14:17:15
78.6700
0.6018
14:17:11
78.7300
0.4228
14:16:58
78.7000
0.2400
14:16:50
78.7100
0.0564
14:16:03
78.8600
0.2663
14:15:16
78.8100
0.1352
14:15:16
78.8100
1.4961
14:14:37
78.9300
1.6257
14:13:07
78.8200
0.2703
14:12:42
78.8000
0.0786
14:12:12
78.8400
0.0502
14:11:20
78.8500
0.2884
14:10:07
78.8400
4.1588
14:08:38
78.8300
0.0642
14:06:43
78.8400
0.0582
14:06:39
78.8200
0.1754
14:06:09
78.7700
0.2850
14:04:48
78.7100
0.2000
14:04:44
78.6900
0.0771
14:03:15
78.5900
0.2609
14:01:38
78.4800
0.0620
14:01:12
78.5200
0.0872
14:01:07
78.5700
0.6411
14:01:03
78.6300
0.3267
14:00:25
78.6200
0.5258
13:59:30
78.6700
0.1256
13:59:01
78.6800
0.0914
13:58:35
78.8100
0.0788
13:58:06
78.8200
0.4061
13:55:08
78.8200
0.1901
13:52:57
78.8200
0.0697
13:52:02
78.8500
1.0961
13:51:33
78.8600
0.0526
13:50:54
78.8800
0.3987
13:50:50
78.8600
0.0701
13:49:51
78.8300
0.0772
13:49:21
78.6800
0.0591
13:49:08
78.7300
0.3198
13:48:55
78.7300
0.3198
13:48:43
78.7600
0.1409
13:47:51
78.7600
2.7366
13:47:42
78.7500
0.0914
13:47:34
78.7800
0.0693
13:47:08
78.8600
0.0564
13:46:26
78.8300
0.0584
13:46:22
78.8300
0.1065
13:46:09
78.9100
0.2524
13:44:32
78.9800
0.7728
13:43:58
79.0200
0.3340
13:43:45
79.0000
0.1470
13:43:37
79.0000
0.0858
13:43:29
78.9800
0.0538
13:41:52
79.0000
0.1061
13:40:40
78.8700
0.5209
13:39:06
78.8000
0.2487
13:37:16
78.7000
0.5212
13:36:55
78.7200
0.1273
13:36:51
78.7200
0.4284
Switch to Spot