COMP/USDT
81.32
≈ 81.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
85.5000
3.6700
162.7343
85.2200
8.0307
159.0643
84.9200
4.6030
151.0336
84.6100
4.4273
146.4306
84.4700
4.6513
142.0033
84.1000
1.6489
137.3520
83.7200
7.6735
135.7031
83.6300
8.6375
128.0296
83.4000
2.8599
119.3921
83.1600
5.8366
116.5322
82.7700
3.9171
110.6956
82.7100
3.4296
106.7786
82.6900
0.9348
103.3490
82.6500
2.8847
102.4142
82.5900
3.6031
99.5295
82.5500
5.0978
95.9264
82.5000
3.5925
90.8286
82.4400
1.6144
87.2361
82.4000
5.5980
85.6217
82.3700
3.1764
80.0237
82.3300
4.2492
76.8473
82.2500
2.6211
72.5981
82.1800
5.4151
69.9770
82.1000
5.7317
64.5619
82.0200
4.9758
58.8302
81.9600
4.5043
53.8544
81.9300
1.6617
49.3500
81.8900
2.0954
47.6883
81.8700
5.30{3}
45.5929
81.8300
3.3305
40.2929
81.7800
4.6853
36.9624
81.7500
4.1853
32.2771
81.7100
3.7935
28.0918
81.6500
2.9009
24.2983
81.5800
1.9098
21.3974
81.5500
5.7206
19.4876
81.5000
1.7881
13.7670
81.4500
4.3236
11.9790
81.4300
2.0584
7.6554
81.3500
5.5970
5.5970
81.32≈ 81.32
+ 0.00%
81.3100
1.0678
1.0678
81.2200
3.0933
4.1611
81.1900
6.0068
10.1678
81.1300
3.7609
13.9288
81.0700
3.6323
17.5611
81.0300
2.4268
19.9878
80.9500
4.7891
24.7769
80.8800
3.9921
28.7690
80.8300
4.7143
33.4833
80.7900
4.6271
38.1104
80.7300
1.9642
40.0745
80.6800
5.9328
46.0074
80.6500
5.7673
51.7746
80.6000
1.5711
53.3457
80.5600
4.5717
57.9174
80.4900
2.0951
60.0126
80.4000
2.0110
62.0235
80.3100
1.2706
63.2942
80.2300
5.9709
69.2651
80.1400
3.4742
72.7392
80.0900
1.9166
74.6558
80.0500
5.7751
80.4309
80.0000
3.1260
83.5569
79.9300
5.4840
89.0410
79.8700
4.3121
93.3530
79.8200
5.9568
99.3098
79.7500
2.8559
102.1657
79.7000
4.5377
106.7034
79.6700
4.9953
111.6987
79.6000
1.0184
112.7171
79.2000
9.2811
121.9983
78.9500
5.5629
127.5612
78.7100
4.1837
131.7449
78.6100
9.3744
141.1193
78.2200
0.9245
142.0438
77.8400
5.5730
147.6168
77.6900
6.9409
154.5577
77.3700
1.6030
156.1606
77.0600
3.5359
159.6965
76.7700
8.1563
167.8528
1.0000
0.0500
167.9028
0.0800
12.5000
180.4028
0.0300
35.0000
215.4028
0.0200
50.0000
265.4028
0.0100
250.0000
515.4028
Price
Amount (COMP)
Total (COMP)
85.5000
3.6700
162.7343
85.2200
8.0307
159.0643
84.9200
4.6030
151.0336
84.6100
4.4273
146.4306
84.4700
4.6513
142.0033
84.1000
1.6489
137.3520
83.7200
7.6735
135.7031
83.6300
8.6375
128.0296
83.4000
2.8599
119.3921
83.1600
5.8366
116.5322
82.7700
3.9171
110.6956
82.7100
3.4296
106.7786
82.6900
0.9348
103.3490
82.6500
2.8847
102.4142
82.5900
3.6031
99.5295
82.5500
5.0978
95.9264
82.5000
3.5925
90.8286
82.4400
1.6144
87.2361
82.4000
5.5980
85.6217
82.3700
3.1764
80.0237
82.3300
4.2492
76.8473
82.2500
2.6211
72.5981
82.1800
5.4151
69.9770
82.1000
5.7317
64.5619
82.0200
4.9758
58.8302
81.9600
4.5043
53.8544
81.9300
1.6617
49.3500
81.8900
2.0954
47.6883
81.8700
5.30{3}
45.5929
81.8300
3.3305
40.2929
81.7800
4.6853
36.9624
81.7500
4.1853
32.2771
81.7100
3.7935
28.0918
81.6500
2.9009
24.2983
81.5800
1.9098
21.3974
81.5500
5.7206
19.4876
81.5000
1.7881
13.7670
81.4500
4.3236
11.9790
81.4300
2.0584
7.6554
81.3500
5.5970
5.5970
81.32≈ 81.32
+ 0.00%
Price
Amount (COMP)
Total (COMP)
81.32≈ 81.32
+ 0.00%
81.3100
1.0678
1.0678
81.2200
3.0933
4.1611
81.1900
6.0068
10.1678
81.1300
3.7609
13.9288
81.0700
3.6323
17.5611
81.0300
2.4268
19.9878
80.9500
4.7891
24.7769
80.8800
3.9921
28.7690
80.8300
4.7143
33.4833
80.7900
4.6271
38.1104
80.7300
1.9642
40.0745
80.6800
5.9328
46.0074
80.6500
5.7673
51.7746
80.6000
1.5711
53.3457
80.5600
4.5717
57.9174
80.4900
2.0951
60.0126
80.4000
2.0110
62.0235
80.3100
1.2706
63.2942
80.2300
5.9709
69.2651
80.1400
3.4742
72.7392
80.0900
1.9166
74.6558
80.0500
5.7751
80.4309
80.0000
3.1260
83.5569
79.9300
5.4840
89.0410
79.8700
4.3121
93.3530
79.8200
5.9568
99.3098
79.7500
2.8559
102.1657
79.7000
4.5377
106.7034
79.6700
4.9953
111.6987
79.6000
1.0184
112.7171
79.2000
9.2811
121.9983
78.9500
5.5629
127.5612
78.7100
4.1837
131.7449
78.6100
9.3744
141.1193
78.2200
0.9245
142.0438
77.8400
5.5730
147.6168
77.6900
6.9409
154.5577
77.3700
1.6030
156.1606
77.0600
3.5359
159.6965
76.7700
8.1563
167.8528
1.0000
0.0500
167.9028
0.0800
12.5000
180.4028
0.0300
35.0000
215.4028
0.0200
50.0000
265.4028
0.0100
250.0000
515.4028
Trades
Time
Price(USDT)
Amount(COMP)
18:05:06
81.3200
0.1384
18:04:19
81.3800
0.4762
18:04:07
81.4400
0.1132
18:02:50
81.7500
0.1938
18:02:42
81.6700
1.4120
18:02:38
81.6500
0.0882
18:02:33
81.6000
2.3354
18:02:33
81.5400
0.3040
18:02:03
81.6600
0.3021
18:01:59
81.6600
0.4878
18:01:42
81.5400
0.0564
18:01:30
81.4400
0.0737
18:01:25
81.4000
0.1026
18:01:04
81.3400
0.3874
18:00:43
81.3000
0.2293
18:00:38
81.2800
0.7151
18:00:34
81.3100
0.2428
18:00:00
81.2300
0.2410
17:59:51
81.2400
0.0852
17:59:30
81.2500
0.0898
17:59:18
81.1700
0.0954
17:59:09
81.1900
0.3406
17:59:05
81.1900
0.3406
17:59:00
81.2200
0.1529
17:58:52
81.2500
0.7024
17:57:40
81.3300
0.1434
17:57:06
81.3900
0.2202
17:56:15
81.3300
0.0989
17:54:59
81.4000
0.1242
17:54:29
81.4000
0.1646
17:54:25
81.3900
0.5460
17:54:17
81.5100
0.2031
17:54:08
81.4800
0.2850
17:53:56
81.4400
0.2089
17:53:38
81.4600
0.2246
17:53:09
81.5400
0.2031
17:53:04
81.5700
0.4448
17:52:39
81.5600
0.3753
17:52:22
81.5700
0.2187
17:52:13
81.5800
0.4287
17:52:05
81.5200
0.0564
17:52:01
81.4900
0.1634
17:51:57
81.4700
0.2089
17:51:44
81.5900
0.3218
17:51:35
81.6100
0.2400
17:51:31
81.6400
0.2450
17:51:27
81.6600
0.2018
17:51:23
81.6400
0.2050
17:51:14
81.6300
0.0582
17:51:10
81.7200
0.1263
17:51:06
81.7700
0.2058
17:50:49
81.7600
0.2000
17:50:40
81.7500
0.3886
17:50:36
81.7700
0.2247
17:50:31
81.7900
0.2133
17:50:27
81.8500
0.2507
17:50:06
81.8000
0.2824
17:49:41
81.6400
0.0654
17:49:32
81.6400
0.6248
17:49:28
81.6200
0.2486
17:49:19
81.6200
0.4462
17:49:15
81.6800
0.7220
17:49:11
81.7100
3.0176
17:49:06
81.7400
0.3128
17:49:02
81.8100
1.3364
17:48:58
81.8300
0.2018
17:48:32
81.9200
0.3119
17:48:20
82.0500
0.2702
17:48:11
82.1100
0.4037
17:48:03
82.0800
0.0562
17:47:59
82.0900
0.2818
17:47:50
82.0200
0.1616
17:47:38
82.0300
0.2018
17:47:34
82.0000
0.2623
17:47:25
81.9200
0.8098
17:47:21
81.9700
0.2018
17:47:16
82.0200
1.4721
17:47:16
82.0500
0.1954
17:47:12
82.0600
0.0652
17:47:04
81.9500
0.1315
17:46:55
81.9000
0.4037
17:46:39
81.8600
0.0536
17:46:30
81.8600
0.4124
17:46:26
81.8800
2.4420
17:46:13
81.8400
0.1617
17:46:05
81.6900
0.3320
17:45:52
81.7100
0.6147
17:45:48
81.7300
0.0810
17:45:31
81.8200
0.3690
17:45:27
81.8400
0.1120
17:45:22
81.7900
0.0760
17:45:14
81.7100
0.8584
17:45:09
81.7100
0.1427
17:45:05
81.7300
0.2923
17:45:01
81.7500
0.6282
17:44:57
81.7900
0.8780
17:44:48
81.8300
0.3538
17:44:44
81.8900
0.7875
17:44:40
81.8500
0.1851
17:44:32
81.8300
0.0774
Switch to Spot