COMP/USDT
54.77
≈ 54.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.5400
3.6789
228.3895
58.4400
12.5960
224.7106
58.1900
3.9879
212.1146
57.9100
5.4381
208.1268
57.5300
8.1595
202.6887
57.2900
11.6509
194.5292
57.2000
3.1303
182.8783
56.8300
10.3753
179.7480
56.7300
9.1970
169.3727
56.6100
1.3547
160.1757
56.4700
5.0706
158.8210
56.4200
2.2747
153.7504
56.3300
1.5827
151.4757
56.2400
2.6444
149.8929
56.1900
3.7182
147.2485
56.1600
6.3257
143.5303
56.0700
8.0757
137.2046
56.0100
4.1026
129.1289
55.9500
7.3540
125.0263
55.9100
3.7845
117.6723
55.8700
4.5831
113.8878
55.8000
3.2152
109.3047
55.7600
7.4073
106.0895
55.6900
7.6140
98.6822
55.6300
2.0412
91.0681
55.5400
3.1783
89.0270
55.4500
1.8916
85.8487
55.3800
5.7244
83.9571
55.3000
8.9511
78.2327
55.2800
7.7152
69.2815
55.2500
8.1469
61.5663
55.2100
3.6357
53.4195
55.1300
3.8036
49.7838
55.0500
7.8094
45.9801
54.9800
5.9610
38.1708
54.9200
6.6150
32.2098
54.8800
5.4982
25.5948
54.8600
5.3931
20.0965
54.8400
6.0698
14.7035
54.7800
8.6337
8.6337
54.77≈ 54.77
+ 0.00%
54.7400
5.0260
5.0260
54.6700
5.2667
10.2927
54.6400
1.4623
11.7550
54.6100
8.4686
20.2236
54.5600
3.6505
23.8741
54.4900
5.1838
29.0579
54.4100
8.7025
37.7604
54.3200
4.5006
42.2610
54.2300
3.8743
46.1353
54.1800
6.4425
52.5778
54.1400
2.4133
54.9911
54.1100
8.9398
63.9309
54.0200
3.2198
67.1508
53.9400
2.4741
69.6249
53.8400
8.2464
77.8713
53.7400
5.2624
83.1337
53.6700
2.6589
85.7926
53.5900
5.4787
91.2713
53.5400
5.6897
96.9610
53.4600
9.0539
106.0149
53.4100
4.1614
110.1763
53.3600
6.9123
117.0886
53.2900
1.5476
118.6362
53.2200
6.5843
125.2205
53.1200
4.5213
129.7418
53.0800
3.8097
133.5515
53.0200
6.0485
139.5999
52.9200
2.5541
142.1540
52.8200
9.0949
151.2490
52.7600
9.2159
160.4648
52.6100
5.2982
165.7630
52.4800
5.1464
170.9095
52.3700
3.3310
174.2405
51.9900
5.3612
179.6017
51.8900
9.8965
189.4981
51.6400
8.6366
198.1348
51.2500
5.2407
203.3754
50.9600
1.1698
204.5452
50.7000
2.3321
206.8773
50.5900
13.5650
220.4423
1.0000
0.0500
220.4923
0.0800
12.5000
232.9923
0.0300
35.0000
267.9923
0.0200
50.0000
317.9923
0.0100
250.0000
567.9923
Price
Amount (COMP)
Total (COMP)
58.5400
3.6789
228.3895
58.4400
12.5960
224.7106
58.1900
3.9879
212.1146
57.9100
5.4381
208.1268
57.5300
8.1595
202.6887
57.2900
11.6509
194.5292
57.2000
3.1303
182.8783
56.8300
10.3753
179.7480
56.7300
9.1970
169.3727
56.6100
1.3547
160.1757
56.4700
5.0706
158.8210
56.4200
2.2747
153.7504
56.3300
1.5827
151.4757
56.2400
2.6444
149.8929
56.1900
3.7182
147.2485
56.1600
6.3257
143.5303
56.0700
8.0757
137.2046
56.0100
4.1026
129.1289
55.9500
7.3540
125.0263
55.9100
3.7845
117.6723
55.8700
4.5831
113.8878
55.8000
3.2152
109.3047
55.7600
7.4073
106.0895
55.6900
7.6140
98.6822
55.6300
2.0412
91.0681
55.5400
3.1783
89.0270
55.4500
1.8916
85.8487
55.3800
5.7244
83.9571
55.3000
8.9511
78.2327
55.2800
7.7152
69.2815
55.2500
8.1469
61.5663
55.2100
3.6357
53.4195
55.1300
3.8036
49.7838
55.0500
7.8094
45.9801
54.9800
5.9610
38.1708
54.9200
6.6150
32.2098
54.8800
5.4982
25.5948
54.8600
5.3931
20.0965
54.8400
6.0698
14.7035
54.7800
8.6337
8.6337
54.77≈ 54.77
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.77≈ 54.77
+ 0.00%
54.7400
5.0260
5.0260
54.6700
5.2667
10.2927
54.6400
1.4623
11.7550
54.6100
8.4686
20.2236
54.5600
3.6505
23.8741
54.4900
5.1838
29.0579
54.4100
8.7025
37.7604
54.3200
4.5006
42.2610
54.2300
3.8743
46.1353
54.1800
6.4425
52.5778
54.1400
2.4133
54.9911
54.1100
8.9398
63.9309
54.0200
3.2198
67.1508
53.9400
2.4741
69.6249
53.8400
8.2464
77.8713
53.7400
5.2624
83.1337
53.6700
2.6589
85.7926
53.5900
5.4787
91.2713
53.5400
5.6897
96.9610
53.4600
9.0539
106.0149
53.4100
4.1614
110.1763
53.3600
6.9123
117.0886
53.2900
1.5476
118.6362
53.2200
6.5843
125.2205
53.1200
4.5213
129.7418
53.0800
3.8097
133.5515
53.0200
6.0485
139.5999
52.9200
2.5541
142.1540
52.8200
9.0949
151.2490
52.7600
9.2159
160.4648
52.6100
5.2982
165.7630
52.4800
5.1464
170.9095
52.3700
3.3310
174.2405
51.9900
5.3612
179.6017
51.8900
9.8965
189.4981
51.6400
8.6366
198.1348
51.2500
5.2407
203.3754
50.9600
1.1698
204.5452
50.7000
2.3321
206.8773
50.5900
13.5650
220.4423
1.0000
0.0500
220.4923
0.0800
12.5000
232.9923
0.0300
35.0000
267.9923
0.0200
50.0000
317.9923
0.0100
250.0000
567.9923
Trades
Time
Price(USDT)
Amount(COMP)
10:28:42
54.7700
0.1965
10:28:04
54.7500
0.0626
10:27:59
54.7500
0.0633
10:27:38
54.7200
0.9556
10:27:21
54.7200
0.1352
10:27:21
54.7300
0.1003
10:27:17
54.7400
0.0502
10:26:47
54.7300
0.1003
10:26:30
54.7600
0.2458
10:26:17
54.7600
0.0730
10:26:12
54.7600
0.0570
10:25:55
54.7400
0.7647
10:25:51
54.7300
0.1262
10:25:47
54.7300
0.0843
10:25:38
54.6900
0.0502
10:25:30
54.6900
0.4125
10:25:26
54.6800
0.0872
10:25:04
54.6800
0.1509
10:24:52
54.7100
0.0647
10:24:30
54.6900
0.3034
10:24:26
54.6800
0.1003
10:24:22
54.6900
0.0502
10:24:17
54.6700
0.1247
10:24:00
54.6300
0.1144
10:23:43
54.6300
0.4984
10:23:39
54.6600
0.8850
10:23:30
54.6900
0.1911
10:23:26
54.7300
0.2055
10:23:22
54.7700
0.0657
10:23:09
54.8100
1.5891
10:23:04
54.8200
0.7252
10:22:39
54.8400
0.0852
10:21:44
54.8200
0.2044
10:21:35
54.8400
0.4144
10:21:14
54.9000
1.5962
10:21:10
54.9100
0.1054
10:21:05
54.9000
0.0739
10:20:52
54.8800
0.0592
10:19:26
54.8000
0.0555
10:18:26
54.7900
0.3502
10:18:09
54.7800
0.6940
10:18:05
54.7700
0.2080
10:17:56
54.7900
0.1600
10:17:48
54.8100
0.5088
10:17:43
54.8200
0.2232
10:17:10
54.8100
0.0933
10:16:27
54.7600
0.4234
10:16:23
54.7800
0.2918
10:16:14
54.7900
0.1851
10:15:53
54.7600
0.1297
10:15:36
54.7100
0.0848
10:15:32
54.6500
0.8626
10:15:15
54.6300
0.2539
10:15:11
54.6300
0.1392
10:14:41
54.6200
0.0600
10:14:28
54.6200
0.8609
10:14:16
54.5800
0.2640
10:12:54
54.5800
0.1773
10:12:45
54.5600
0.1099
10:12:41
54.6000
0.2715
10:12:37
54.6000
0.2715
10:12:32
54.6100
0.1674
10:12:11
54.6400
1.3280
10:12:03
54.6100
0.1828
10:11:58
54.6100
0.0582
10:11:54
54.6000
0.1863
10:11:46
54.6100
0.2181
10:11:37
54.6300
1.0032
10:11:24
54.6800
0.2156
10:11:20
54.6900
0.0718
10:11:16
54.6900
0.2563
10:11:12
54.6600
0.0854
10:11:07
54.6400
0.3048
10:10:50
54.6100
0.2182
10:10:03
54.5800
0.1642
10:09:29
54.6200
0.0517
10:09:25
54.6200
0.0878
10:08:59
54.5600
0.2703
10:08:42
54.5900
0.0778
10:08:12
54.5700
0.2444
10:08:08
54.5700
0.1490
10:08:04
54.5700
0.6519
10:07:51
54.5900
0.1060
10:07:47
54.5800
0.0914
10:07:30
54.5400
0.1480
10:07:09
54.5500
0.2611
10:06:52
54.5200
0.0573
10:06:48
54.5200
0.0573
10:06:39
54.5200
0.0733
10:06:35
54.5200
0.0648
10:06:31
54.5200
0.0502
10:06:09
54.5100
2.4560
10:05:44
54.5300
0.0733
10:05:10
54.5000
0.1154
10:05:05
54.5300
0.1154
10:05:01
54.5500
0.2469
10:04:40
54.5500
0.1472
10:04:31
54.5300
3.0626
10:03:48
54.4100
0.0811
10:03:39
54.4200
0.1651
Switch to Spot