COMP/USDT
55.07
≈ 55.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.5800
2.0609
195.8437
59.2700
6.5190
193.7829
59.1500
3.3786
187.2639
58.7800
5.1244
183.8853
58.4200
0.8917
178.7609
58.1200
5.7716
177.8692
57.7600
11.8208
172.0976
57.4200
9.0143
160.2768
57.1100
7.7748
151.2625
56.9600
3.7398
143.4877
56.7500
3.5217
139.7479
56.6900
6.4419
136.2261
56.6400
6.8677
129.7842
56.5800
2.9234
122.9166
56.5100
6.5253
119.9932
56.4900
7.1309
113.4679
56.4100
7.4293
106.3370
56.3400
2.0605
98.9077
56.2700
3.7519
96.8472
56.1800
5.1319
93.0953
56.1300
3.3441
87.9634
56.0400
3.130{3}
84.6192
55.9900
1.5985
81.4892
55.9300
3.9825
79.8908
55.8600
1.7897
75.9082
55.7800
2.8287
74.1186
55.7200
3.7031
71.2899
55.6600
5.6051
67.5868
55.5800
6.1151
61.9817
55.5600
6.3354
55.8666
55.4700
2.0441
49.5311
55.4300
3.6236
47.4871
55.3700
2.7142
43.8635
55.3200
7.5123
41.1493
55.2600
7.9705
33.6369
55.2400
4.5835
25.6665
55.1800
5.3307
21.0829
55.1000
6.4298
15.7522
55.0800
3.8664
9.3224
55.0500
5.4559
5.4559
55.07≈ 55.07
+ 0.00%
55.0100
5.4320
5.4320
54.9700
8.3347
13.7667
54.9400
8.0161
21.7828
54.8500
5.6502
27.4330
54.7800
5.7863
33.2194
54.7500
5.1086
38.3279
54.6800
2.0641
40.3921
54.6200
1.6931
42.0852
54.5500
8.0563
50.1415
54.5000
8.0017
58.1432
54.4000
7.7183
65.8615
54.3700
5.4701
71.3316
54.2800
4.4719
75.8035
54.2100
1.8034
77.6069
54.1400
5.8694
83.4763
54.0500
8.5178
91.9941
53.9700
4.0195
96.0136
53.9000
6.5357
102.5493
53.8400
2.4925
105.0418
53.7400
8.0430
113.0848
53.6800
4.8505
117.9353
53.5800
3.1325
121.0678
53.5000
9.0729
130.1408
53.4200
3.2297
133.3705
53.3300
6.1594
139.5299
53.3000
8.5025
148.0324
53.2200
2.1979
150.2303
53.1500
1.5692
151.7995
53.0900
1.9836
153.7832
53.0200
1.9359
155.7190
52.8000
10.8918
166.6109
52.6400
7.7382
174.3490
52.3200
12.0356
186.3846
51.9700
6.1944
192.5790
51.6000
12.7763
205.3553
51.2900
5.5565
210.9118
50.9200
1.6146
212.5264
50.5400
12.4225
224.9490
50.4100
14.89001
239.8390
50.0900
13.6890
253.5280
1.0000
0.0500
253.5780
0.0800
12.5000
266.0780
0.0300
35.0000
301.0780
0.0200
50.0000
351.0780
0.0100
250.0000
601.0780
Price
Amount (COMP)
Total (COMP)
59.5800
2.0609
195.8437
59.2700
6.5190
193.7829
59.1500
3.3786
187.2639
58.7800
5.1244
183.8853
58.4200
0.8917
178.7609
58.1200
5.7716
177.8692
57.7600
11.8208
172.0976
57.4200
9.0143
160.2768
57.1100
7.7748
151.2625
56.9600
3.7398
143.4877
56.7500
3.5217
139.7479
56.6900
6.4419
136.2261
56.6400
6.8677
129.7842
56.5800
2.9234
122.9166
56.5100
6.5253
119.9932
56.4900
7.1309
113.4679
56.4100
7.4293
106.3370
56.3400
2.0605
98.9077
56.2700
3.7519
96.8472
56.1800
5.1319
93.0953
56.1300
3.3441
87.9634
56.0400
3.130{3}
84.6192
55.9900
1.5985
81.4892
55.9300
3.9825
79.8908
55.8600
1.7897
75.9082
55.7800
2.8287
74.1186
55.7200
3.7031
71.2899
55.6600
5.6051
67.5868
55.5800
6.1151
61.9817
55.5600
6.3354
55.8666
55.4700
2.0441
49.5311
55.4300
3.6236
47.4871
55.3700
2.7142
43.8635
55.3200
7.5123
41.1493
55.2600
7.9705
33.6369
55.2400
4.5835
25.6665
55.1800
5.3307
21.0829
55.1000
6.4298
15.7522
55.0800
3.8664
9.3224
55.0500
5.4559
5.4559
55.07≈ 55.07
+ 0.00%
Price
Amount (COMP)
Total (COMP)
55.07≈ 55.07
+ 0.00%
55.0100
5.4320
5.4320
54.9700
8.3347
13.7667
54.9400
8.0161
21.7828
54.8500
5.6502
27.4330
54.7800
5.7863
33.2194
54.7500
5.1086
38.3279
54.6800
2.0641
40.3921
54.6200
1.6931
42.0852
54.5500
8.0563
50.1415
54.5000
8.0017
58.1432
54.4000
7.7183
65.8615
54.3700
5.4701
71.3316
54.2800
4.4719
75.8035
54.2100
1.8034
77.6069
54.1400
5.8694
83.4763
54.0500
8.5178
91.9941
53.9700
4.0195
96.0136
53.9000
6.5357
102.5493
53.8400
2.4925
105.0418
53.7400
8.0430
113.0848
53.6800
4.8505
117.9353
53.5800
3.1325
121.0678
53.5000
9.0729
130.1408
53.4200
3.2297
133.3705
53.3300
6.1594
139.5299
53.3000
8.5025
148.0324
53.2200
2.1979
150.2303
53.1500
1.5692
151.7995
53.0900
1.9836
153.7832
53.0200
1.9359
155.7190
52.8000
10.8918
166.6109
52.6400
7.7382
174.3490
52.3200
12.0356
186.3846
51.9700
6.1944
192.5790
51.6000
12.7763
205.3553
51.2900
5.5565
210.9118
50.9200
1.6146
212.5264
50.5400
12.4225
224.9490
50.4100
14.89001
239.8390
50.0900
13.6890
253.5280
1.0000
0.0500
253.5780
0.0800
12.5000
266.0780
0.0300
35.0000
301.0780
0.0200
50.0000
351.0780
0.0100
250.0000
601.0780
Trades
Time
Price(USDT)
Amount(COMP)
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
21:02:33
54.6800
0.2006
21:01:26
54.7100
0.0714
21:01:04
54.7300
0.0746
20:58:13
54.5900
0.2324
20:55:37
54.5700
0.2031
20:54:41
54.5600
0.5746
20:52:38
54.5400
0.0726
20:52:34
54.5500
0.0704
20:52:13
54.5200
0.1330
20:50:23
54.5000
0.0700
20:49:56
54.4400
0.0724
20:47:53
54.4400
0.2713
20:47:32
54.4400
0.0776
20:46:30
54.4500
0.2928
Switch to Spot