COMP/USDT
45.77
≈ 45.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
49.6800
6.9320
495.7527
49.5800
7.8650
488.8206
49.4600
3.5770
480.9557
49.3900
14.6755
477.3786
49.1000
11.9897
462.7031
49.0800
1.5921
450.7134
48.9300
12.1927
449.1214
48.8300
11.4489
436.9286
48.7400
15.2061
425.4797
48.5800
14.7862
410.2737
48.4500
4.5862
395.4874
48.4200
8.9667
390.9012
48.2800
3.4477
381.9345
48.0800
15.8009
378.4868
47.9900
2.0327
362.6859
47.9300
11.8051
360.6531
47.7800
1.1874
348.8481
47.6500
14.7928
347.6607
47.5200
9.0913
332.8679
47.4700
3.5431
323.7766
47.3800
2.1340
320.2335
47.3200
7.8435
318.0995
47.3000
6.6624
310.2560
47.2600
3.6987
303.5936
47.2500
10.1803
299.8949
47.2400
7.8609
289.7146
47.2200
3.1381
281.8536
47.1800
1.6388
278.7156
47.1700
5.8772
277.0768
47.1100
9.0424
271.1996
47.0900
6.5994
262.1572
47.0600
10.4960
255.5577
47.0300
9.0861
245.0617
47.0200
6.0099
235.9757
46.9700
2.7542
229.9658
46.9500
8.2872
227.2116
46.9100
8.7430
218.9243
46.9000
4.1213
210.1813
46.8700
9.2350
206.0600
46.8400
8.1064
196.8250
46.8300
5.0491
188.7186
46.7600
1.8124
183.6695
46.7500
4.0972
181.8570
46.7300
2.4832
177.7599
46.7100
2.3848
175.2767
46.7000
8.7248
172.8919
46.6800
9.4062
164.1672
46.6400
3.9288
154.7610
46.6300
8.3429
150.8322
46.5900
2.2281
142.4893
46.5600
2.7613
140.2612
46.5300
4.1039
137.4999
46.5100
6.1153
133.3960
46.4500
9.4183
127.2807
46.4400
2.1514
117.8624
46.3800
3.9898
115.7110
46.3300
2.6397
111.7212
46.3200
3.9783
109.0815
46.2500
2.5138
105.1032
46.2400
10.4324
102.5894
46.2200
9.7031
92.1570
46.1700
9.9521
82.4539
46.1300
5.0978
72.5018
46.1000
6.4117
67.4040
46.0800
1.9504
60.9922
46.0700
4.7964
59.0419
46.0400
5.6873
54.2454
46.0100
6.5686
48.5582
46.0000
6.4441
41.9896
45.9800
8.1847
35.5455
45.9700
3.3541
27.3608
45.9000
7.3324
24.0067
45.8700
4.7232
16.6743
45.8300
6.0568
11.9511
45.8200
3.4350
5.8943
45.7900
2.4592
2.4592
45.77≈ 45.77
+ 0.00%
45.7500
2.5892
2.5892
45.7100
10.6894
13.2786
45.7000
2.7541
16.0327
45.6500
10.2132
26.2460
45.6200
4.7295
30.9754
45.6100
5.5757
36.5511
45.5400
8.5776
45.1287
45.5200
4.0757
49.2044
45.5000
2.7831
51.9875
45.4800
10.8275
62.8150
45.4400
9.0080
71.8230
45.4100
2.50{3}
74.3230
45.4000
8.7861
83.1091
45.3600
6.9485
90.0575
45.3200
4.2803
94.3378
45.3100
8.2546
102.5925
45.2300
5.9721
108.5645
45.2200
10.3276
118.8921
45.1800
8.3722
127.2643
45.1400
2.8139
130.0782
45.0900
4.2625
134.3407
45.0700
8.5218
142.8624
45.0300
2.3364
145.1988
44.9900
2.3624
147.5613
44.9600
3.5756
151.1369
44.9200
5.7881
156.9250
44.8600
2.4559
159.3809
44.8300
5.7009
165.0818
44.8200
9.4375
174.5192
44.7700
3.8682
178.3874
44.7400
2.8375
181.2249
44.6900
7.3874
188.6124
44.6800
3.9615
192.5739
44.6500
6.5253
199.0992
44.6300
6.5976
205.6968
44.6100
6.6742
212.3710
44.5800
1.8213
214.1923
44.5500
7.6294
221.8217
44.5000
7.5266
229.3483
44.4800
9.40{3}9
238.7484
44.4500
7.8569
246.6052
44.4100
2.7920
249.3972
44.4000
9.2429
258.6401
44.3300
4.1482
262.7882
44.3200
11.0241
273.8124
44.2700
4.8057
278.6181
44.2600
7.9821
286.6002
44.2300
10.0580
296.6582
44.1700
4.8099
301.4681
44.1400
5.3948
306.8629
44.0900
4.0587
310.9215
44.0800
9.8022
320.7237
44.0500
7.1860
327.9097
44.0200
4.6239
332.5336
44.0100
10.8566
343.3901
43.9700
6.7286
350.1187
43.9300
5.4566
355.5753
43.8800
6.0821
361.6573
43.7800
1.8744
363.5317
43.7200
2.1345
365.6662
43.5900
16.1312
381.7974
43.4500
11.8669
393.6643
43.2900
17.9825
411.6468
43.2300
3.7240
415.3709
43.1300
13.7151
429.0859
42.9300
13.6492
442.7351
42.7800
4.8415
447.5766
42.7500
16.1544
463.7310
42.6100
9.3723
473.1033
42.4400
10.7866
483.8899
42.3600
14.5970
498.4869
42.2500
3.4213
501.9082
42.0900
18.4725
520.3807
42.0700
14.1766
534.5573
41.7700
5.9697
540.5270
41.7000
13.0495
553.5765
41.5700
4.4343
558.0107
41.4700
6.2936
564.3043
1.0000
0.0500
564.3543
0.1200
8.4000
572.7543
0.0300
35.0000
607.7543
0.0200
50.0000
657.7543
0.0100
250.0000
907.7543
Price
Amount (COMP)
Total (COMP)
49.6800
6.9320
495.7527
49.5800
7.8650
488.8206
49.4600
3.5770
480.9557
49.3900
14.6755
477.3786
49.1000
11.9897
462.7031
49.0800
1.5921
450.7134
48.9300
12.1927
449.1214
48.8300
11.4489
436.9286
48.7400
15.2061
425.4797
48.5800
14.7862
410.2737
48.4500
4.5862
395.4874
48.4200
8.9667
390.9012
48.2800
3.4477
381.9345
48.0800
15.8009
378.4868
47.9900
2.0327
362.6859
47.9300
11.8051
360.6531
47.7800
1.1874
348.8481
47.6500
14.7928
347.6607
47.5200
9.0913
332.8679
47.4700
3.5431
323.7766
47.3800
2.1340
320.2335
47.3200
7.8435
318.0995
47.3000
6.6624
310.2560
47.2600
3.6987
303.5936
47.2500
10.1803
299.8949
47.2400
7.8609
289.7146
47.2200
3.1381
281.8536
47.1800
1.6388
278.7156
47.1700
5.8772
277.0768
47.1100
9.0424
271.1996
47.0900
6.5994
262.1572
47.0600
10.4960
255.5577
47.0300
9.0861
245.0617
47.0200
6.0099
235.9757
46.9700
2.7542
229.9658
46.9500
8.2872
227.2116
46.9100
8.7430
218.9243
46.9000
4.1213
210.1813
46.8700
9.2350
206.0600
46.8400
8.1064
196.8250
46.8300
5.0491
188.7186
46.7600
1.8124
183.6695
46.7500
4.0972
181.8570
46.7300
2.4832
177.7599
46.7100
2.3848
175.2767
46.7000
8.7248
172.8919
46.6800
9.4062
164.1672
46.6400
3.9288
154.7610
46.6300
8.3429
150.8322
46.5900
2.2281
142.4893
46.5600
2.7613
140.2612
46.5300
4.1039
137.4999
46.5100
6.1153
133.3960
46.4500
9.4183
127.2807
46.4400
2.1514
117.8624
46.3800
3.9898
115.7110
46.3300
2.6397
111.7212
46.3200
3.9783
109.0815
46.2500
2.5138
105.1032
46.2400
10.4324
102.5894
46.2200
9.7031
92.1570
46.1700
9.9521
82.4539
46.1300
5.0978
72.5018
46.1000
6.4117
67.4040
46.0800
1.9504
60.9922
46.0700
4.7964
59.0419
46.0400
5.6873
54.2454
46.0100
6.5686
48.5582
46.0000
6.4441
41.9896
45.9800
8.1847
35.5455
45.9700
3.3541
27.3608
45.9000
7.3324
24.0067
45.8700
4.7232
16.6743
45.8300
6.0568
11.9511
45.8200
3.4350
5.8943
45.7900
2.4592
2.4592
45.77≈ 45.77
+ 0.00%
Price
Amount (COMP)
Total (COMP)
45.77≈ 45.77
+ 0.00%
45.7500
2.5892
2.5892
45.7100
10.6894
13.2786
45.7000
2.7541
16.0327
45.6500
10.2132
26.2460
45.6200
4.7295
30.9754
45.6100
5.5757
36.5511
45.5400
8.5776
45.1287
45.5200
4.0757
49.2044
45.5000
2.7831
51.9875
45.4800
10.8275
62.8150
45.4400
9.0080
71.8230
45.4100
2.50{3}
74.3230
45.4000
8.7861
83.1091
45.3600
6.9485
90.0575
45.3200
4.2803
94.3378
45.3100
8.2546
102.5925
45.2300
5.9721
108.5645
45.2200
10.3276
118.8921
45.1800
8.3722
127.2643
45.1400
2.8139
130.0782
45.0900
4.2625
134.3407
45.0700
8.5218
142.8624
45.0300
2.3364
145.1988
44.9900
2.3624
147.5613
44.9600
3.5756
151.1369
44.9200
5.7881
156.9250
44.8600
2.4559
159.3809
44.8300
5.7009
165.0818
44.8200
9.4375
174.5192
44.7700
3.8682
178.3874
44.7400
2.8375
181.2249
44.6900
7.3874
188.6124
44.6800
3.9615
192.5739
44.6500
6.5253
199.0992
44.6300
6.5976
205.6968
44.6100
6.6742
212.3710
44.5800
1.8213
214.1923
44.5500
7.6294
221.8217
44.5000
7.5266
229.3483
44.4800
9.40{3}9
238.7484
44.4500
7.8569
246.6052
44.4100
2.7920
249.3972
44.4000
9.2429
258.6401
44.3300
4.1482
262.7882
44.3200
11.0241
273.8124
44.2700
4.8057
278.6181
44.2600
7.9821
286.6002
44.2300
10.0580
296.6582
44.1700
4.8099
301.4681
44.1400
5.3948
306.8629
44.0900
4.0587
310.9215
44.0800
9.8022
320.7237
44.0500
7.1860
327.9097
44.0200
4.6239
332.5336
44.0100
10.8566
343.3901
43.9700
6.7286
350.1187
43.9300
5.4566
355.5753
43.8800
6.0821
361.6573
43.7800
1.8744
363.5317
43.7200
2.1345
365.6662
43.5900
16.1312
381.7974
43.4500
11.8669
393.6643
43.2900
17.9825
411.6468
43.2300
3.7240
415.3709
43.1300
13.7151
429.0859
42.9300
13.6492
442.7351
42.7800
4.8415
447.5766
42.7500
16.1544
463.7310
42.6100
9.3723
473.1033
42.4400
10.7866
483.8899
42.3600
14.5970
498.4869
42.2500
3.4213
501.9082
42.0900
18.4725
520.3807
42.0700
14.1766
534.5573
41.7700
5.9697
540.5270
41.7000
13.0495
553.5765
41.5700
4.4343
558.0107
41.4700
6.2936
564.3043
1.0000
0.0500
564.3543
0.1200
8.4000
572.7543
0.0300
35.0000
607.7543
0.0200
50.0000
657.7543
0.0100
250.0000
907.7543
Trades
Time
Price(USDT)
Amount(COMP)
01:23:50
45.7700
0.0855
01:23:12
45.8100
0.0526
01:22:46
45.8300
0.7859
01:22:30
45.8400
0.3827
01:22:07
45.8300
0.0700
01:21:47
45.8400
0.1406
01:20:39
45.9100
1.0676
01:20:00
45.9200
1.1432
01:18:26
45.9500
0.0794
01:16:24
45.9700
0.1510
01:14:15
45.9700
2.2544
01:14:00
45.9700
0.2932
01:07:47
46.0900
0.0623
01:06:16
46.1300
0.7432
01:05:22
46.1200
0.1646
01:05:09
46.0900
0.0789
01:04:41
46.0500
0.3000
01:04:16
46.0500
0.3598
01:04:02
46.0700
0.1256
01:03:51
46.0600
1.7746
01:01:43
46.0200
0.0884
01:01:08
45.9700
0.6560
01:00:42
45.9600
0.4720
00:59:55
45.9000
0.2122
00:58:42
45.8700
0.1962
00:57:59
45.8600
0.3348
00:57:47
45.8400
0.0589
00:55:11
45.8300
0.0576
00:51:16
45.8600
0.0710
00:51:02
45.8800
0.0814
00:49:00
45.9200
0.2764
00:48:35
45.9200
0.0513
00:48:10
45.9300
0.1189
00:47:04
45.9400
0.0907
00:46:49
45.9500
0.1950
00:46:37
45.9700
0.2600
00:46:13
45.9300
0.7656
00:45:03
45.9800
0.2256
00:43:57
46.0000
0.0501
00:43:00
45.9700
0.0571
00:39:46
45.8100
0.0561
00:38:26
45.8000
0.2646
00:38:11
45.8100
0.3836
00:37:39
45.8100
0.9846
00:37:26
45.8100
0.1666
00:36:17
45.8100
0.2942
00:35:38
45.8200
0.1512
00:35:12
45.7300
1.3244
00:35:00
45.7300
0.0575
00:32:09
45.8000
0.1720
00:31:02
45.7300
0.8378
00:30:18
45.7300
0.8378
00:29:46
45.7400
0.3126
00:29:22
45.7600
1.1257
00:29:07
45.7800
0.1486
00:28:26
45.8100
0.2611
00:27:33
45.8100
1.0709
00:26:23
45.7600
0.4195
00:25:03
45.7800
0.2052
00:24:15
45.8000
0.0835
00:21:52
45.8800
0.0574
00:20:43
45.9000
0.0854
00:20:30
45.9200
1.3538
00:20:04
45.9300
0.0511
00:19:38
45.9200
0.2939
00:18:39
45.9500
0.1249
00:18:26
45.9000
0.1597
00:17:50
45.8500
0.8052
00:17:37
45.8400
0.1134
00:16:29
45.7700
0.0838
00:16:04
45.7300
0.0838
00:16:04
45.7300
0.5706
00:16:04
45.7500
0.0838
00:15:59
45.7600
0.5118
00:15:41
45.7600
0.0838
00:15:03
45.7600
0.5956
00:14:27
45.7600
0.3901
00:14:14
45.7800
0.1389
00:13:47
45.7800
0.1947
00:13:25
45.8000
0.2129
00:13:09
45.7800
1.1153
00:12:44
45.7700
0.0604
00:12:39
45.7900
0.4080
00:12:21
45.7900
0.4080
00:12:08
45.8100
0.0879
00:11:34
45.7900
0.6487
00:11:11
45.7900
0.6341
00:10:56
45.7900
2.3642
00:10:42
45.7700
0.7742
00:09:41
45.7000
0.1032
00:09:27
45.6900
0.4577
00:09:00
45.6500
0.1918
00:08:46
45.6300
0.4953
00:08:05
45.5600
0.6146
00:07:35
45.5300
0.8799
00:07:00
45.5200
0.8053
00:06:11
45.4300
0.0886
00:05:59
45.4100
0.1205
00:05:32
45.4400
0.9404
00:05:19
45.5000
0.2892
Switch to Spot