COMP/USDT
46.66
≈ 46.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
50.7800
3.2299
262.6777
50.4000
2.2936
259.4479
50.2000
2.0019
257.1543
49.9700
5.5160
255.1524
49.7800
6.5185
249.6364
49.5200
1.7097
243.1179
49.1700
14.5769
241.4083
49.0800
15.7235
226.8314
48.9700
11.0161
211.1079
48.5800
2.3310
200.0918
48.2300
9.1386
197.7608
48.1700
6.2153
188.6222
48.1500
9.3901
182.4070
48.1000
9.6605
173.0169
48.0200
7.8491
163.3564
47.9400
3.1108
155.5072
47.8500
8.6195
152.3964
47.8300
10.2361
143.7769
47.8000
5.2751
133.5408
47.7300
8.0564
128.2657
47.6400
9.2498
120.2093
47.5600
3.9148
110.9595
47.5300
4.4329
107.0447
47.4600
3.1016
102.6118
47.4000
3.2353
99.5103
47.3300
9.5828
96.2750
47.3100
6.8335
86.6922
47.2600
4.7567
79.8587
47.1800
6.1833
75.1020
47.0900
4.9252
68.9187
47.0700
4.6885
63.9935
47.0400
2.0484
59.3050
46.9800
9.8504
57.2566
46.9200
8.6395
47.4062
46.8900
6.3161
38.7667
46.8300
7.6096
32.4506
46.8000
2.2534
24.8410
46.7500
10.4586
22.5876
46.7100
2.1229
12.1290
46.6500
10.0061
10.0061
46.66≈ 46.66
+ 0.00%
46.6200
6.8273
6.8273
46.6100
1.6413
8.4686
46.5800
6.8411
15.3097
46.5400
10.6972
26.0069
46.4900
1.6553
27.6622
46.4400
7.9475
35.6097
46.4300
1.9170
37.5267
46.3900
8.2206
45.7474
46.3500
6.2741
52.0215
46.3200
4.0418
56.0633
46.2900
5.7038
61.7671
46.2800
7.5252
69.2923
46.2400
9.2396
78.5319
46.2100
1.8171
80.3490
46.1600
9.5518
89.9008
46.1400
6.2539
96.1547
46.1000
7.7026
103.8572
46.0900
2.3017
106.1589
46.0700
2.1092
108.2681
46.0500
9.2062
117.4743
45.9700
10.8577
128.3320
45.8800
10.1402
138.4722
45.8200
2.1981
140.6704
45.7900
2.3809
143.0513
45.7800
6.2708
149.3221
45.7500
10.5242
159.8463
45.7100
10.3244
170.1707
45.6900
7.4055
177.5762
45.6400
8.7413
186.3176
45.5900
9.8729
196.1905
45.5600
2.5607
198.7512
45.5200
2.1822
200.9334
45.4300
9.9731
210.9065
45.3500
5.9336
216.8402
45.3300
10.9284
227.7686
45.2500
8.9471
236.7157
45.2200
3.0328
239.7485
45.2100
6.5285
246.2770
45.1800
6.6510
252.9280
45.1500
8.9984
261.9264
45.0800
3.8688
265.7952
45.0500
5.0731
270.8683
44.9900
7.3556
278.2239
44.9500
10.0421
288.2660
44.9000
6.0253
294.2913
44.8500
7.7645
302.0559
44.8400
8.7866
310.8425
44.8100
4.0443
314.8868
44.7400
6.9882
321.8749
44.6900
7.6152
329.4902
44.6100
9.8069
339.2971
44.3800
13.0162
352.3133
44.3100
14.9440
367.2573
43.9800
8.3745
375.6318
43.8600
2.3366
377.9684
43.8300
17.2699
395.2383
43.7600
7.1167
402.3549
43.7100
9.2683
411.6232
43.5500
1.8672
413.4904
43.4200
7.5560
421.0464
43.4000
8.70{3}
429.7464
43.1300
15.8256
445.5720
43.0400
3.6788
449.2508
42.9300
11.8404
461.0912
42.8000
7.0030
468.0942
42.6900
8.5190
476.6132
42.4800
6.1409
482.7541
42.0900
8.3512
491.1053
1.0000
0.0500
491.1553
0.0800
12.5000
503.6553
0.0300
35.0000
538.6553
0.0200
50.0000
588.6553
0.0100
250.0000
838.6553
Price
Amount (COMP)
Total (COMP)
50.7800
3.2299
262.6777
50.4000
2.2936
259.4479
50.2000
2.0019
257.1543
49.9700
5.5160
255.1524
49.7800
6.5185
249.6364
49.5200
1.7097
243.1179
49.1700
14.5769
241.4083
49.0800
15.7235
226.8314
48.9700
11.0161
211.1079
48.5800
2.3310
200.0918
48.2300
9.1386
197.7608
48.1700
6.2153
188.6222
48.1500
9.3901
182.4070
48.1000
9.6605
173.0169
48.0200
7.8491
163.3564
47.9400
3.1108
155.5072
47.8500
8.6195
152.3964
47.8300
10.2361
143.7769
47.8000
5.2751
133.5408
47.7300
8.0564
128.2657
47.6400
9.2498
120.2093
47.5600
3.9148
110.9595
47.5300
4.4329
107.0447
47.4600
3.1016
102.6118
47.4000
3.2353
99.5103
47.3300
9.5828
96.2750
47.3100
6.8335
86.6922
47.2600
4.7567
79.8587
47.1800
6.1833
75.1020
47.0900
4.9252
68.9187
47.0700
4.6885
63.9935
47.0400
2.0484
59.3050
46.9800
9.8504
57.2566
46.9200
8.6395
47.4062
46.8900
6.3161
38.7667
46.8300
7.6096
32.4506
46.8000
2.2534
24.8410
46.7500
10.4586
22.5876
46.7100
2.1229
12.1290
46.6500
10.0061
10.0061
46.66≈ 46.66
+ 0.00%
Price
Amount (COMP)
Total (COMP)
46.66≈ 46.66
+ 0.00%
46.6200
6.8273
6.8273
46.6100
1.6413
8.4686
46.5800
6.8411
15.3097
46.5400
10.6972
26.0069
46.4900
1.6553
27.6622
46.4400
7.9475
35.6097
46.4300
1.9170
37.5267
46.3900
8.2206
45.7474
46.3500
6.2741
52.0215
46.3200
4.0418
56.0633
46.2900
5.7038
61.7671
46.2800
7.5252
69.2923
46.2400
9.2396
78.5319
46.2100
1.8171
80.3490
46.1600
9.5518
89.9008
46.1400
6.2539
96.1547
46.1000
7.7026
103.8572
46.0900
2.3017
106.1589
46.0700
2.1092
108.2681
46.0500
9.2062
117.4743
45.9700
10.8577
128.3320
45.8800
10.1402
138.4722
45.8200
2.1981
140.6704
45.7900
2.3809
143.0513
45.7800
6.2708
149.3221
45.7500
10.5242
159.8463
45.7100
10.3244
170.1707
45.6900
7.4055
177.5762
45.6400
8.7413
186.3176
45.5900
9.8729
196.1905
45.5600
2.5607
198.7512
45.5200
2.1822
200.9334
45.4300
9.9731
210.9065
45.3500
5.9336
216.8402
45.3300
10.9284
227.7686
45.2500
8.9471
236.7157
45.2200
3.0328
239.7485
45.2100
6.5285
246.2770
45.1800
6.6510
252.9280
45.1500
8.9984
261.9264
45.0800
3.8688
265.7952
45.0500
5.0731
270.8683
44.9900
7.3556
278.2239
44.9500
10.0421
288.2660
44.9000
6.0253
294.2913
44.8500
7.7645
302.0559
44.8400
8.7866
310.8425
44.8100
4.0443
314.8868
44.7400
6.9882
321.8749
44.6900
7.6152
329.4902
44.6100
9.8069
339.2971
44.3800
13.0162
352.3133
44.3100
14.9440
367.2573
43.9800
8.3745
375.6318
43.8600
2.3366
377.9684
43.8300
17.2699
395.2383
43.7600
7.1167
402.3549
43.7100
9.2683
411.6232
43.5500
1.8672
413.4904
43.4200
7.5560
421.0464
43.4000
8.70{3}
429.7464
43.1300
15.8256
445.5720
43.0400
3.6788
449.2508
42.9300
11.8404
461.0912
42.8000
7.0030
468.0942
42.6900
8.5190
476.6132
42.4800
6.1409
482.7541
42.0900
8.3512
491.1053
1.0000
0.0500
491.1553
0.0800
12.5000
503.6553
0.0300
35.0000
538.6553
0.0200
50.0000
588.6553
0.0100
250.0000
838.6553
Trades
Time
Price(USDT)
Amount(COMP)
21:16:33
46.6600
0.4262
21:16:06
46.6500
0.1095
21:15:29
46.6800
0.2080
21:15:20
46.6700
0.2444
21:15:16
46.6500
0.1010
21:15:11
46.6600
0.1398
21:14:16
46.6500
0.0854
21:13:58
46.6600
0.0612
21:13:31
46.6800
0.0931
21:11:14
46.6700
0.1600
21:11:10
46.6400
0.2639
21:11:05
46.6200
0.1336
21:11:01
46.6200
0.8798
21:10:56
46.6000
0.1600
21:10:51
46.6000
0.1708
21:10:38
46.5900
0.4519
21:10:03
46.6600
0.2192
21:09:30
46.6700
0.1891
21:07:44
46.7100
0.1579
21:07:02
46.7100
0.0655
21:05:44
46.7500
0.0790
21:05:44
46.7500
0.1237
21:05:27
46.7500
0.1237
21:05:06
46.7900
0.2522
21:04:35
46.8300
0.2055
21:04:35
46.8300
0.1107
21:04:31
46.8300
0.1107
21:03:57
46.8600
0.0736
21:03:53
46.8800
0.0510
21:03:48
46.9000
0.2330
21:03:31
46.8700
0.2467
21:03:25
46.8600
0.0713
21:03:04
46.8000
1.8722
21:02:59
46.7900
0.2146
21:02:16
46.8000
0.4657
21:02:12
46.8200
0.3174
21:02:00
46.8300
0.7974
21:01:43
46.7800
0.9502
21:01:39
46.7700
0.0509
21:01:25
46.8200
0.0568
21:00:17
46.7600
0.9532
20:59:57
46.7400
0.1907
20:59:36
46.7200
0.3674
20:55:25
46.7300
0.1270
20:55:20
46.7400
4.3504
20:54:54
46.7700
0.0526
20:54:24
46.7600
0.2948
20:53:33
46.7800
0.2513
20:53:08
46.7900
0.1232
20:52:04
46.7400
0.3039
20:51:47
46.7500
0.2075
20:51:12
46.7100
0.1662
20:51:04
46.7100
0.1662
20:50:46
46.7000
0.2015
20:50:29
46.6600
1.0378
20:50:20
46.6200
0.1621
20:49:58
46.6500
0.0990
20:49:47
46.6600
0.3968
20:49:30
46.6500
0.1679
20:49:30
46.6500
0.0990
20:49:26
46.6500
0.0990
20:49:26
46.6700
0.1008
20:49:26
46.6700
0.6449
20:49:22
46.6700
0.1008
20:49:13
46.6700
0.7457
20:49:08
46.6900
0.6504
20:49:05
46.6900
0.2210
20:48:49
46.7000
0.0584
20:48:45
46.7000
0.1735
20:48:28
46.7200
0.4225
20:48:24
46.7000
0.2918
20:48:02
46.6700
0.3221
20:47:23
46.6600
0.0850
20:46:53
46.6800
0.0795
20:46:35
46.6600
0.1547
20:46:05
46.6500
0.2857
20:45:46
46.6300
0.0724
20:45:41
46.6300
0.1037
20:45:28
46.5900
0.0563
20:45:20
46.5800
0.3371
20:45:15
46.5900
0.0563
20:45:07
46.5900
0.0535
20:44:54
46.5900
0.1679
20:44:03
46.5400
0.5303
20:43:58
46.5300
0.5284
20:43:41
46.5100
0.3152
20:41:48
46.5000
0.0526
20:41:39
46.5100
0.1460
20:41:04
46.4800
0.8769
20:40:38
46.4500
0.1804
20:40:34
46.4600
0.0670
20:40:21
46.4600
0.0653
20:40:04
46.4800
0.1078
20:39:59
46.4900
0.1951
20:39:29
46.4800
0.1803
20:39:17
46.5100
0.7358
20:39:12
46.4900
0.0894
20:39:04
46.4900
0.1817
20:37:45
46.5500
0.1305
20:37:24
46.5500
0.1740
Switch to Spot