CEEK/USDT
0.0341
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2015
1,456.8000
60K
0.1949
1,197.2000
59K
0.1904
446.7000
58K
0.1792
514.4000
57K
0.1732
1,280.1000
57K
0.1682
1,630.8000
55K
0.1572
1,888.9000
54K
0.1456
800.6000
52K
0.1417
1,161.1000
51K
0.1301
2,020.0000
50K
0.1186
870.5000
48K
0.1112
506.6000
47K
0.1026
2,818.5000
47K
0.0941
1,620.0000
44K
0.0856
2,268.7000
42K
0.0816
407.0000
40K
0.0797
823.4000
39K
0.0785
410.4000
39K
0.0761
1,783.0000
38K
0.0741
828.6000
36K
0.0711
1,872.7000
36K
0.0692
2,112.2000
34K
0.0681
634.6000
32K
0.0659
2,013.4000
31K
0.0648
719.4000
29K
0.0638
1,347.4000
28K
0.0614
1,830.8000
27K
0.0603
1,537.5000
25K
0.0585
903.4000
24K
0.0570
1,175.4000
23K
0.0541
2,721.1000
21K
0.0519
1,828.6000
19K
0.0490
2,098.0000
17K
0.0463
541.0000
15K
0.0451
1,352.8000
14K
0.0423
2,858.7000
13K
0.0404
712.1000
10K
0.0379
2,205.8000
9K
0.0367
2,981.3000
7K
0.0350
4,155.7000
4K
0.0341≈ 0.03
+ 0.00%
0.0330
3,336.7000
3K
0.0314
1,741.2000
5K
0.0302
1,764.2000
7K
0.0277
1,903.9000
9K
0.0258
1,157.8000
10K
0.0229
1,142.1000
11K
0.0217
5,666.1000
17K
0.0190
6,718.9000
23K
0.0161
4,782.7000
28K
0.0139
7,320.8000
36K
0.0110
7,386.5000
43K
0.0095
8,176.0000
51K
0.0077
10,151.9000
61K
0.0066
14,754.9000
76K
0.0042
16,215.7000
92K
0.0031
10,316.2000
103K
0.0020
28,920.6000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.000
501K
Price
Amount (CEEK)
Total (CEEK)
0.2015
1,456.8000
60K
0.1949
1,197.2000
59K
0.1904
446.7000
58K
0.1792
514.4000
57K
0.1732
1,280.1000
57K
0.1682
1,630.8000
55K
0.1572
1,888.9000
54K
0.1456
800.6000
52K
0.1417
1,161.1000
51K
0.1301
2,020.0000
50K
0.1186
870.5000
48K
0.1112
506.6000
47K
0.1026
2,818.5000
47K
0.0941
1,620.0000
44K
0.0856
2,268.7000
42K
0.0816
407.0000
40K
0.0797
823.4000
39K
0.0785
410.4000
39K
0.0761
1,783.0000
38K
0.0741
828.6000
36K
0.0711
1,872.7000
36K
0.0692
2,112.2000
34K
0.0681
634.6000
32K
0.0659
2,013.4000
31K
0.0648
719.4000
29K
0.0638
1,347.4000
28K
0.0614
1,830.8000
27K
0.0603
1,537.5000
25K
0.0585
903.4000
24K
0.0570
1,175.4000
23K
0.0541
2,721.1000
21K
0.0519
1,828.6000
19K
0.0490
2,098.0000
17K
0.0463
541.0000
15K
0.0451
1,352.8000
14K
0.0423
2,858.7000
13K
0.0404
712.1000
10K
0.0379
2,205.8000
9K
0.0367
2,981.3000
7K
0.0350
4,155.7000
4K
0.0341≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0341≈ 0.03
+ 0.00%
0.0330
3,336.7000
3K
0.0314
1,741.2000
5K
0.0302
1,764.2000
7K
0.0277
1,903.9000
9K
0.0258
1,157.8000
10K
0.0229
1,142.1000
11K
0.0217
5,666.1000
17K
0.0190
6,718.9000
23K
0.0161
4,782.7000
28K
0.0139
7,320.8000
36K
0.0110
7,386.5000
43K
0.0095
8,176.0000
51K
0.0077
10,151.9000
61K
0.0066
14,754.9000
76K
0.0042
16,215.7000
92K
0.0031
10,316.2000
103K
0.0020
28,920.6000
131K
0.0{4}5
20,000.0000
151K
0.0{4}4
50,000.0000
201K
0.0{4}1
300,000.0000
501K
Trades
Time
Price(USDT)
Amount(CEEK)
09:16:50
0.0341
1,699.0000
09:16:29
0.0342
5,107.8000
09:16:15
0.0340
5,720.8000
09:15:20
0.0339
105.4000
09:13:21
0.0339
6,778.1000
09:12:24
0.0338
1,356.7000
09:11:47
0.0339
802.8000
09:10:16
0.0339
771.4000
09:08:58
0.0339
571.3000
09:05:17
0.0339
1,368.3000
08:56:38
0.0339
697.5000
08:54:31
0.0339
2,754.1000
08:53:42
0.0340
88.4000
08:47:46
0.0341
2,193.0000
08:47:17
0.0341
707.4000
08:47:05
0.0339
806.9000
08:46:44
0.0339
3,000.0000
08:46:24
0.0339
7,500.0000
08:46:15
0.0338
2,500.0000
08:46:07
0.0338
6,577.1000
08:45:38
0.0337
804.8000
08:38:49
0.0338
3,513.1000
08:38:32
0.0337
483.9000
08:38:15
0.0337
567.2000
08:35:07
0.0336
3,789.3000
08:34:53
0.0337
753.1000
08:34:40
0.0336
1,623.6000
08:34:32
0.0336
15,683.0000
08:34:11
0.0335
958.3000
08:34:07
0.0336
1,545.1000
08:31:35
0.0338
1,265.0000
08:31:18
0.0336
106.4000
08:30:20
0.0337
222.9000
08:30:11
0.0339
3,260.2000
08:29:21
0.0336
495.3000
08:28:32
0.0337
1,914.0000
08:28:16
0.0337
169.2000
08:26:46
0.0337
73.9000
08:23:34
0.0339
1,065.8000
08:21:08
0.0339
620.9000
08:20:14
0.0338
1,092.2000
08:19:07
0.0338
618.4000
08:19:03
0.0338
1,390.5000
08:06:13
0.0340
1,177.8000
08:05:28
0.0340
806.7000
08:04:54
0.0339
213.0000
08:03:32
0.0339
117.2000
07:50:05
0.0340
651.5000
07:47:01
0.0340
892.0000
07:39:25
0.0339
1,022.2000
07:39:00
0.0339
4,777.1000
07:37:59
0.0340
983.6000
07:32:16
0.0341
3,170.8000
07:31:26
0.0341
1,207.2000
07:31:22
0.0341
1,576.0000
07:31:14
0.0341
85.3000
07:30:53
0.0341
410.6000
07:30:24
0.0342
89.7000
07:30:20
0.0342
781.5000
07:26:29
0.0342
146.0000
07:24:08
0.0342
700.4000
07:22:14
0.0341
408.9000
07:22:10
0.0341
119.3000
07:09:41
0.0342
1,043.0000
07:08:04
0.0342
146.0000
07:07:28
0.0342
104.7000
07:06:19
0.0342
119.4000
07:06:11
0.0342
358.4000
07:06:03
0.0342
184.9000
07:05:26
0.0342
433.7000
07:04:49
0.0342
1,392.2000
07:04:41
0.0341
2,463.0000
07:04:37
0.0344
13,652.8000
07:04:20
0.0344
4,164.5000
06:58:50
0.0341
146.2000
06:48:43
0.0341
1,066.5000
06:48:35
0.0341
43.8000
06:45:56
0.0341
249.2000
06:45:52
0.0342
890.7000
06:43:40
0.0341
311.6000
06:40:42
0.0340
30,426.2000
06:40:37
0.0340
1,760.7000
06:40:33
0.0339
545.2000
06:38:53
0.0338
263.9000
06:37:36
0.0338
388.5000
06:35:59
0.0338
385.2000
06:28:35
0.0339
385.1000
06:23:38
0.0340
88.6000
06:22:11
0.0340
1,358.0000
06:19:21
0.0339
812.1000
06:18:08
0.0339
147.1000
06:17:10
0.0339
10,882.6000
06:16:08
0.0338
718.0000
06:14:57
0.0336
1,025.5000
06:13:20
0.0338
416.5000
06:12:55
0.0337
873.7000
06:09:42
0.0336
284.5000
06:09:38
0.0336
1,849.9000
06:09:29
0.0336
2,362.0000
06:08:40
0.0336
89.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved