CEEK/USDT
0.0337
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1963
1,136.8000
59K
0.1905
526.2000
58K
0.1788
1,460.4000
58K
0.1696
1,467.0000
56K
0.1632
307.3000
55K
0.1525
1,443.7000
55K
0.1440
439.3000
53K
0.1400
734.9000
53K
0.1283
583.6000
52K
0.1183
1,314.6000
51K
0.1147
2,502.9000
50K
0.1038
1,300.5000
48K
0.0983
2,848.7000
46K
0.0909
1,309.8000
43K
0.0870
1,754.5000
42K
0.0804
1,096.4000
40K
0.0778
1,136.8000
39K
0.0765
1,142.9000
38K
0.0735
1,682.3000
37K
0.0721
1,832.4000
35K
0.0710
1,873.1000
33K
0.0687
1,249.7000
32K
0.0676
1,209.4000
30K
0.0649
1,300.9000
29K
0.0627
699.0000
28K
0.0599
918.0000
27K
0.0572
1,514.7000
26K
0.0560
1,845.2000
25K
0.0540
2,115.6000
23K
0.0524
2,003.8000
21K
0.0506
2,267.0000
19K
0.0488
1,679.4000
16K
0.0473
1,678.9000
15K
0.0458
2,314.0000
13K
0.0448
1,825.5000
11K
0.0436
1,324.9000
9K
0.0412
2,016.5000
8K
0.0392
904.8000
6K
0.0362
3,655.7000
5K
0.0347
1,002.2000
1K
0.0337≈ 0.03
+ 0.00%
0.0327
3,662.3000
4K
0.0312
3,098.2000
7K
0.0282
1,672.9000
8K
0.0262
3,215.0000
12K
0.0238
4,754.5000
16K
0.0225
3,173.6000
20K
0.0215
3,371.4000
23K
0.0201
6,057.6000
29K
0.0186
7,838.2000
37K
0.0168
7,505.5000
44K
0.0149
7,998.6000
52K
0.0133
5,773.7000
58K
0.0113
8,222.4000
66K
0.0101
10,621.3000
77K
0.0074
8,300.4000
85K
0.0046
18,733.4000
104K
0.0023
25,898.4000
130K
0.0001
60,000.0000
190K
0.0{4}4
50,000.0000
240K
0.0{4}1
300,000.000
540K
Price
Amount (CEEK)
Total (CEEK)
0.1963
1,136.8000
59K
0.1905
526.2000
58K
0.1788
1,460.4000
58K
0.1696
1,467.0000
56K
0.1632
307.3000
55K
0.1525
1,443.7000
55K
0.1440
439.3000
53K
0.1400
734.9000
53K
0.1283
583.6000
52K
0.1183
1,314.6000
51K
0.1147
2,502.9000
50K
0.1038
1,300.5000
48K
0.0983
2,848.7000
46K
0.0909
1,309.8000
43K
0.0870
1,754.5000
42K
0.0804
1,096.4000
40K
0.0778
1,136.8000
39K
0.0765
1,142.9000
38K
0.0735
1,682.3000
37K
0.0721
1,832.4000
35K
0.0710
1,873.1000
33K
0.0687
1,249.7000
32K
0.0676
1,209.4000
30K
0.0649
1,300.9000
29K
0.0627
699.0000
28K
0.0599
918.0000
27K
0.0572
1,514.7000
26K
0.0560
1,845.2000
25K
0.0540
2,115.6000
23K
0.0524
2,003.8000
21K
0.0506
2,267.0000
19K
0.0488
1,679.4000
16K
0.0473
1,678.9000
15K
0.0458
2,314.0000
13K
0.0448
1,825.5000
11K
0.0436
1,324.9000
9K
0.0412
2,016.5000
8K
0.0392
904.8000
6K
0.0362
3,655.7000
5K
0.0347
1,002.2000
1K
0.0337≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0337≈ 0.03
+ 0.00%
0.0327
3,662.3000
4K
0.0312
3,098.2000
7K
0.0282
1,672.9000
8K
0.0262
3,215.0000
12K
0.0238
4,754.5000
16K
0.0225
3,173.6000
20K
0.0215
3,371.4000
23K
0.0201
6,057.6000
29K
0.0186
7,838.2000
37K
0.0168
7,505.5000
44K
0.0149
7,998.6000
52K
0.0133
5,773.7000
58K
0.0113
8,222.4000
66K
0.0101
10,621.3000
77K
0.0074
8,300.4000
85K
0.0046
18,733.4000
104K
0.0023
25,898.4000
130K
0.0001
60,000.0000
190K
0.0{4}4
50,000.0000
240K
0.0{4}1
300,000.0000
540K
Trades
Time
Price(USDT)
Amount(CEEK)
01:45:51
0.0337
74.1000
01:45:36
0.0337
74.1000
01:45:25
0.0337
74.1000
01:40:38
0.0337
222.4000
01:40:07
0.0337
148.3000
01:39:16
0.0337
148.3000
01:38:51
0.0337
74.1000
01:38:40
0.0337
74.1000
01:38:16
0.0337
148.2000
01:37:54
0.0337
74.1000
01:37:42
0.0337
74.3000
01:37:17
0.0336
74.1000
01:36:39
0.0337
74.3000
01:35:54
0.0336
2,575.0000
01:35:43
0.0336
148.5000
01:34:52
0.0337
148.2000
01:34:41
0.0337
74.1000
01:34:28
0.0337
148.3000
01:34:14
0.0337
74.2000
01:33:42
0.0337
74.2000
01:33:19
0.0337
74.2000
01:31:48
0.0337
246.6000
01:31:16
0.0337
148.4000
01:29:01
0.0337
74.2000
01:27:32
0.0337
74.2000
01:27:07
0.0337
74.0000
01:25:27
0.0337
74.1000
01:25:00
0.0337
74.1000
01:24:38
0.0337
74.2000
01:24:17
0.0337
74.2000
01:22:49
0.0337
222.1000
01:22:37
0.0337
74.1000
01:22:15
0.0337
221.8000
01:21:09
0.0338
74.0000
01:19:45
0.0337
74.1000
01:19:34
0.0337
74.0000
01:19:22
0.0338
74.1000
01:19:10
0.0337
147.3000
01:17:40
0.0337
148.1000
01:17:28
0.0338
295.3000
01:17:05
0.0338
73.9000
01:13:49
0.0338
518.0000
01:07:03
0.0338
147.8000
01:05:53
0.0338
66.9000
01:05:21
0.0339
73.1000
01:05:08
0.0338
74.0000
00:58:19
0.0338
73.4000
00:57:17
0.0337
74.2000
00:54:22
0.0337
134.0000
00:49:57
0.0337
148.3000
00:47:57
0.0337
73.6000
00:47:34
0.0337
74.2000
00:47:09
0.0336
451.4000
00:46:44
0.0336
74.2000
00:45:46
0.0336
222.6000
00:44:06
0.0336
74.2000
00:43:53
0.0337
74.2000
00:42:30
0.0336
370.6000
00:42:13
0.0336
74.4000
00:41:47
0.0336
2,389.0000
00:41:25
0.0336
74.4000
00:40:58
0.0336
74.3000
00:39:25
0.0336
74.5000
00:32:08
0.0336
2,000.0000
00:28:36
0.0336
74.4000
00:28:14
0.0335
74.5000
00:27:45
0.0336
74.4000
00:27:11
0.0336
223.3000
00:24:32
0.0336
1,031.2000
00:24:08
0.0336
135.0000
00:18:43
0.0336
220.4000
00:18:31
0.0336
3,095.6000
00:16:07
0.0334
900.0000
00:14:29
0.0335
50.0000
00:12:02
0.0336
1,338.0000
00:10:48
0.0335
149.4000
00:10:25
0.0334
149.7000
00:06:46
0.0333
287.6000
00:06:32
0.0333
75.0000
00:06:07
0.0333
8,432.5000
00:05:55
0.0333
3,750.0000
00:04:20
0.0334
74.1000
23:58:51
0.0335
3,761.3000
23:52:20
0.0334
149.7000
23:45:56
0.0334
149.4000
23:45:19
0.0334
1,100.1000
23:43:56
0.0335
149.0000
23:43:43
0.0335
148.6000
23:43:14
0.0336
73.2000
23:37:40
0.0334
74.8000
23:36:11
0.0334
74.9000
23:34:39
0.0334
149.5000
23:33:49
0.0333
74.0000
23:33:01
0.0333
74.9000
23:32:48
0.0334
224.7000
23:32:15
0.0334
8,398.2000
23:31:38
0.0334
73.6000
23:31:25
0.0334
75.0000
23:29:38
0.0333
14,579.4000
23:28:58
0.0333
75.0000
Switch to Spot