CEEK/USDT
0.0411
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2097
407.4000
51K
0.1982
685.4000
51K
0.1889
523.5000
50K
0.1811
967.7000
50K
0.1705
748.5000
49K
0.1671
1,161.1000
48K
0.1576
514.0000
47K
0.1492
748.5000
46K
0.1398
1,018.2000
45K
0.1340
471.8000
44K
0.1283
793.4000
44K
0.1186
2,113.4000
43K
0.1129
1,740.8000
41K
0.1092
866.6000
39K
0.1001
1,431.2000
38K
0.0925
1,377.4000
37K
0.0903
1,225.8000
36K
0.0883
718.6000
34K
0.0871
611.2000
34K
0.0844
1,364.7000
33K
0.0827
1,188.2000
32K
0.0808
1,851.7000
31K
0.0787
750.0000
29K
0.0765
707.2000
28K
0.0754
1,961.7000
27K
0.0731
1,458.0000
25K
0.0713
1,175.7000
24K
0.0685
952.2000
23K
0.0660
1,548.2000
22K
0.0646
1,453.6000
20K
0.0622
2,277.2000
19K
0.0607
574.6000
16K
0.0595
1,261.6000
16K
0.0567
848.8000
15K
0.0542
1,684.2000
14K
0.0526
2,755.9000
12K
0.0498
2,957.7000
9K
0.0471
911.3000
6K
0.0450
2,135.3000
5K
0.0421
3,249.9000
3K
0.0411≈ 0.04
+ 0.00%
0.0401
2,581.3000
3K
0.0371
2,350.9000
5K
0.0350
1,555.1000
6K
0.0323
1,241.8000
8K
0.0294
2,820.7000
11K
0.0278
2,969.9000
14K
0.0253
2,980.4000
17K
0.0225
6,035.1000
23K
0.0213
2,287.7000
25K
0.0199
5,124.0000
30K
0.0174
8,494.8000
38K
0.0160
3,989.7000
42K
0.0135
7,825.3000
50K
0.0107
3,066.0000
53K
0.0089
8,535.0000
62K
0.0065
9,069.9000
71K
0.0054
7,186.5000
78K
0.0032
18,052.4000
96K
0.0012
26,650.3000
123K
0.0{4}5
20,000.0000
143K
0.0{4}4
50,000.0000
193K
0.0{4}1
300,000.000
493K
Price
Amount (CEEK)
Total (CEEK)
0.2097
407.4000
51K
0.1982
685.4000
51K
0.1889
523.5000
50K
0.1811
967.7000
50K
0.1705
748.5000
49K
0.1671
1,161.1000
48K
0.1576
514.0000
47K
0.1492
748.5000
46K
0.1398
1,018.2000
45K
0.1340
471.8000
44K
0.1283
793.4000
44K
0.1186
2,113.4000
43K
0.1129
1,740.8000
41K
0.1092
866.6000
39K
0.1001
1,431.2000
38K
0.0925
1,377.4000
37K
0.0903
1,225.8000
36K
0.0883
718.6000
34K
0.0871
611.2000
34K
0.0844
1,364.7000
33K
0.0827
1,188.2000
32K
0.0808
1,851.7000
31K
0.0787
750.0000
29K
0.0765
707.2000
28K
0.0754
1,961.7000
27K
0.0731
1,458.0000
25K
0.0713
1,175.7000
24K
0.0685
952.2000
23K
0.0660
1,548.2000
22K
0.0646
1,453.6000
20K
0.0622
2,277.2000
19K
0.0607
574.6000
16K
0.0595
1,261.6000
16K
0.0567
848.8000
15K
0.0542
1,684.2000
14K
0.0526
2,755.9000
12K
0.0498
2,957.7000
9K
0.0471
911.3000
6K
0.0450
2,135.3000
5K
0.0421
3,249.9000
3K
0.0411≈ 0.04
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0411≈ 0.04
+ 0.00%
0.0401
2,581.3000
3K
0.0371
2,350.9000
5K
0.0350
1,555.1000
6K
0.0323
1,241.8000
8K
0.0294
2,820.7000
11K
0.0278
2,969.9000
14K
0.0253
2,980.4000
17K
0.0225
6,035.1000
23K
0.0213
2,287.7000
25K
0.0199
5,124.0000
30K
0.0174
8,494.8000
38K
0.0160
3,989.7000
42K
0.0135
7,825.3000
50K
0.0107
3,066.0000
53K
0.0089
8,535.0000
62K
0.0065
9,069.9000
71K
0.0054
7,186.5000
78K
0.0032
18,052.4000
96K
0.0012
26,650.3000
123K
0.0{4}5
20,000.0000
143K
0.0{4}4
50,000.0000
193K
0.0{4}1
300,000.0000
493K
Trades
Time
Price(USDT)
Amount(CEEK)
10:13:08
0.0411
1,429.8000
10:12:26
0.0412
127.4000
10:12:22
0.0411
479.3000
10:12:18
0.0412
203.5000
10:12:10
0.0413
2,589.7000
10:12:05
0.0412
35,860.6000
10:12:01
0.0412
1,302.6000
10:11:57
0.0413
1,877.8000
10:11:53
0.0414
620.3000
10:11:48
0.0414
2,746.6000
10:11:44
0.0414
99.3000
10:11:36
0.0414
1,666.5000
10:11:32
0.0414
1,805.0000
10:11:27
0.0413
7,473.5000
10:11:15
0.0415
180.9000
10:11:02
0.0415
1,035.4000
10:10:41
0.0415
1,201.1000
10:10:12
0.0414
75.7000
10:03:52
0.0414
1,257.0000
10:03:39
0.0415
585.2000
10:03:23
0.0414
28,843.1000
10:03:19
0.0415
33,207.0000
10:02:50
0.0417
13,085.1000
10:02:38
0.0417
658.1000
09:59:54
0.0416
1,361.7000
09:55:57
0.0417
1,181.2000
09:55:20
0.0418
821.3000
09:55:16
0.0417
875.7000
09:51:11
0.0416
301.8000
09:44:43
0.0416
149.8000
09:44:39
0.0417
546.6000
09:43:37
0.0415
180.4000
09:43:29
0.0415
181.3000
09:38:04
0.0416
2,208.9000
09:34:45
0.0414
60.3000
09:33:40
0.0414
72.2000
09:31:30
0.0414
1,213.7000
09:27:29
0.0415
795.6000
09:26:07
0.0414
163.4000
09:25:59
0.0414
206.6000
09:25:55
0.0414
123.9000
09:25:50
0.0414
165.2000
09:25:46
0.0414
165.2000
09:25:42
0.0414
165.2000
09:25:38
0.0414
123.9000
09:25:34
0.0414
123.9000
09:25:29
0.0414
41.3000
09:25:21
0.0414
785.0000
09:24:41
0.0414
165.2000
09:24:36
0.0414
165.2000
09:24:32
0.0414
524.1000
09:23:35
0.0414
98.6000
09:23:31
0.0414
182.1000
09:22:13
0.0415
2,273.8000
09:19:15
0.0414
583.5000
09:19:11
0.0414
2,775.0000
09:18:46
0.0415
555.5000
09:18:42
0.0415
190.4000
09:17:45
0.0415
180.6000
09:17:41
0.0415
573.5000
09:17:11
0.0416
1,046.0000
09:16:47
0.0417
135.2000
09:15:49
0.0417
466.2000
09:14:43
0.0417
814.9000
09:14:34
0.0417
3,691.9000
09:13:40
0.0418
1,813.3000
09:13:11
0.0418
7,904.8000
09:12:59
0.0417
1,959.5000
09:11:14
0.0416
139.7000
09:08:39
0.0416
239.8000
09:07:29
0.0417
707.4000
09:03:36
0.0419
1,181.2000
09:02:55
0.0420
350.0000
09:02:38
0.0420
94.0000
09:00:39
0.0421
695.3000
08:58:47
0.0420
79.2000
08:58:42
0.0420
83.6000
08:57:53
0.0420
3,013.7000
08:57:49
0.0421
1,493.2000
08:57:45
0.0421
958.5000
08:57:32
0.0423
14,720.9000
08:56:23
0.0420
2,762.6000
08:55:54
0.0419
83.5000
08:55:45
0.0421
1,450.4000
08:55:28
0.0420
11,476.6000
08:55:12
0.0419
487.3000
08:55:07
0.0418
142.3000
08:54:51
0.0422
26,497.5000
08:54:02
0.0416
816.3000
08:53:41
0.0416
47.9000
08:52:07
0.0416
1,483.0000
08:51:59
0.0416
4,072.2000
08:51:55
0.0416
2,165.0000
08:50:01
0.0418
1,774.7000
08:49:57
0.0417
1,358.9000
08:49:48
0.0417
1,530.3000
08:49:40
0.0417
1,250.0000
08:49:11
0.0418
1,891.4000
08:48:22
0.0417
1,857.0000
08:46:57
0.0417
2,742.1000
Switch to Spot