CEEK/USDT
0.0205
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1891
684.4000
79K
0.1820
394.0000
78K
0.1752
1,363.4000
78K
0.1687
964.5000
76K
0.1598
1,703.5000
75K
0.1542
1,175.0000
74K
0.1424
1,622.6000
72K
0.1355
1,396.0000
71K
0.1304
1,297.0000
69K
0.1218
2,107.3000
68K
0.1153
1,939.1000
66K
0.1036
2,648.1000
64K
0.0959
857.3000
61K
0.0880
3,356.2000
61K
0.0810
2,333.0000
57K
0.0690
1,286.3000
55K
0.0671
897.1000
54K
0.0642
468.0000
53K
0.0618
1,415.7000
52K
0.0594
1,428.7000
51K
0.0581
2,062.5000
49K
0.0566
1,011.7000
47K
0.0543
1,513.1000
46K
0.0516
2,555.8000
45K
0.0494
2,814.0000
42K
0.0477
717.5000
39K
0.0461
3,161.9000
39K
0.0449
816.8000
36K
0.0429
713.9000
35K
0.0418
2,806.7000
34K
0.0399
1,708.5000
31K
0.0373
2,171.7000
29K
0.0362
3,334.3000
27K
0.0346
801.6000
24K
0.0321
3,630.7000
23K
0.0297
4,289.8000
20K
0.0279
3,687.1000
15K
0.0261
2,825.0000
12K
0.0243
3,726.9000
9K
0.0215
5,011.4000
5K
0.0205≈ 0.02
+ 0.00%
0.0195
7,088.3000
7K
0.0168
5,519.2000
13K
0.0150
5,818.2000
18K
0.0131
7,489.0000
26K
0.0114
11,127.9000
37K
0.0089
8,469.4000
46K
0.0064
14,735.5000
60K
0.0048
12,166.1000
72K
0.0037
16,640.9000
89K
0.0011
65,077.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.000
524K
Price
Amount (CEEK)
Total (CEEK)
0.1891
684.4000
79K
0.1820
394.0000
78K
0.1752
1,363.4000
78K
0.1687
964.5000
76K
0.1598
1,703.5000
75K
0.1542
1,175.0000
74K
0.1424
1,622.6000
72K
0.1355
1,396.0000
71K
0.1304
1,297.0000
69K
0.1218
2,107.3000
68K
0.1153
1,939.1000
66K
0.1036
2,648.1000
64K
0.0959
857.3000
61K
0.0880
3,356.2000
61K
0.0810
2,333.0000
57K
0.0690
1,286.3000
55K
0.0671
897.1000
54K
0.0642
468.0000
53K
0.0618
1,415.7000
52K
0.0594
1,428.7000
51K
0.0581
2,062.5000
49K
0.0566
1,011.7000
47K
0.0543
1,513.1000
46K
0.0516
2,555.8000
45K
0.0494
2,814.0000
42K
0.0477
717.5000
39K
0.0461
3,161.9000
39K
0.0449
816.8000
36K
0.0429
713.9000
35K
0.0418
2,806.7000
34K
0.0399
1,708.5000
31K
0.0373
2,171.7000
29K
0.0362
3,334.3000
27K
0.0346
801.6000
24K
0.0321
3,630.7000
23K
0.0297
4,289.8000
20K
0.0279
3,687.1000
15K
0.0261
2,825.0000
12K
0.0243
3,726.9000
9K
0.0215
5,011.4000
5K
0.0205≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0205≈ 0.02
+ 0.00%
0.0195
7,088.3000
7K
0.0168
5,519.2000
13K
0.0150
5,818.2000
18K
0.0131
7,489.0000
26K
0.0114
11,127.9000
37K
0.0089
8,469.4000
46K
0.0064
14,735.5000
60K
0.0048
12,166.1000
72K
0.0037
16,640.9000
89K
0.0011
65,077.0000
154K
0.0{4}5
20,000.0000
174K
0.0{4}4
50,000.0000
224K
0.0{4}1
300,000.0000
524K
Trades
Time
Price(USDT)
Amount(CEEK)
05:04:12
0.0205
387.1000
05:04:04
0.0205
1,748.0000
05:03:40
0.0205
1,586.4000
05:03:27
0.0205
257.5000
05:03:23
0.0205
10,599.1000
05:03:11
0.0204
1,482.0000
05:02:58
0.0204
1,155.9000
05:02:17
0.0204
375.6000
05:01:36
0.0204
380.4000
05:00:50
0.0204
1,164.3000
05:00:42
0.0204
1,164.3000
04:55:55
0.0204
80.2000
04:55:22
0.0204
428.7000
04:53:55
0.0204
284.7000
04:52:27
0.0204
1,221.1000
04:50:28
0.0204
601.3000
04:45:54
0.0203
296.0000
04:41:27
0.0203
304.2000
04:41:19
0.0203
3,181.2000
04:38:01
0.0204
3,935.0000
04:32:56
0.0204
480.6000
04:30:22
0.0204
782.2000
04:30:06
0.0204
493.5000
04:29:53
0.0204
4,562.5000
04:28:08
0.0205
3,455.5000
04:26:39
0.0205
1,210.4000
04:26:35
0.0205
4,229.5000
04:26:30
0.0205
342.4000
04:26:18
0.0206
26,715.5000
04:25:01
0.0207
292.3000
04:24:04
0.0206
27,704.2000
04:23:52
0.0207
3,485.2000
04:22:51
0.0207
216.9000
04:22:39
0.0207
158.5000
04:21:49
0.0207
796.5000
04:20:48
0.0209
1,509.0000
04:20:40
0.0209
2,418.6000
04:20:36
0.0208
2,323.5000
04:20:23
0.0209
2,373.8000
04:20:15
0.0209
1,162.9000
04:16:27
0.0209
681.5000
03:50:20
0.0210
142.5000
03:45:31
0.0210
80.7000
03:44:37
0.0211
762.6000
03:44:29
0.0211
349.7000
03:44:17
0.0210
2,718.7000
03:44:12
0.0210
30,891.4000
03:44:08
0.0209
465.6000
03:44:04
0.0209
251.0000
03:43:52
0.0209
168.8000
03:43:47
0.0208
1,503.9000
03:43:31
0.0208
1,164.3000
03:43:06
0.0208
601.3000
03:41:49
0.0208
146.6000
03:37:56
0.0208
721.6000
03:37:31
0.0208
3,760.3000
03:37:27
0.0208
9,483.0000
03:37:23
0.0207
2,328.7000
03:36:42
0.0207
96.5000
03:36:17
0.0207
2,287.8000
03:36:13
0.0206
123.5000
03:33:19
0.0206
10,239.4000
03:32:18
0.0206
375.3000
03:30:53
0.0206
848.4000
03:30:49
0.0206
1,326.1000
03:30:37
0.0206
3,675.8000
03:30:29
0.0206
355.6000
03:30:20
0.0205
1,164.3000
03:30:16
0.0205
349.3000
03:30:12
0.0205
10,889.7000
03:30:04
0.0205
2,845.0000
03:29:55
0.0205
4,657.4000
03:28:10
0.0205
1,132.8000
03:18:51
0.0204
271.6000
03:18:10
0.0204
250.0000
03:17:37
0.0204
555.4000
03:16:15
0.0205
447.4000
02:52:21
0.0204
981.6000
02:44:14
0.0204
447.6000
02:42:20
0.0205
2,959.0000
02:41:59
0.0204
16,272.4000
02:41:51
0.0204
412.2000
02:40:37
0.0204
15,376.9000
02:40:20
0.0204
2,776.3000
02:40:08
0.0203
447.6000
02:39:55
0.0202
1,958.6000
02:39:15
0.0202
617.5000
02:38:05
0.0202
2,003.0000
02:38:01
0.0202
617.5000
02:37:57
0.0202
170.6000
02:37:16
0.0202
261.8000
02:37:08
0.0202
489.6000
02:37:04
0.0202
2,225.1000
02:36:47
0.0202
1,631.7000
02:36:43
0.0202
11,607.5000
02:36:27
0.0202
3,400.2000
02:36:06
0.0203
1,164.3000
02:35:54
0.0203
8,730.5000
02:35:42
0.0203
1,553.8000
02:35:25
0.0203
1,553.8000
Switch to Spot