CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1989
937.1000
66K
0.1874
1,134.5000
65K
0.1820
333.0000
64K
0.1721
1,715.3000
64K
0.1648
986.9000
62K
0.1558
880.9000
61K
0.1474
623.6000
60K
0.1359
1,877.9000
60K
0.1258
1,865.4000
58K
0.1200
1,815.5000
56K
0.1081
1,824.7000
54K
0.0991
1,129.4000
52K
0.0928
1,547.5000
51K
0.0853
1,064.4000
50K
0.0790
2,378.8000
48K
0.0695
2,134.2000
46K
0.0669
854.6000
44K
0.0652
1,257.5000
43K
0.0630
435.8000
42K
0.0615
1,943.1000
41K
0.0590
1,210.6000
39K
0.0573
1,209.5000
38K
0.0546
1,820.7000
37K
0.0531
2,047.3000
35K
0.0514
956.4000
33K
0.0503
2,931.2000
32K
0.0482
730.2000
29K
0.0468
2,365.3000
29K
0.0455
2,210.2000
26K
0.0441
574.6000
24K
0.0427
3,263.7000
23K
0.0411
2,238.0000
20K
0.0387
1,197.4000
18K
0.0376
890.8000
17K
0.0365
2,582.6000
16K
0.0352
3,276.1000
13K
0.0330
2,340.7000
10K
0.0318
918.6000
8K
0.0298
4,396.9000
7K
0.0287
2,271.4000
2K
0.0277≈ 0.02
+ 0.00%
0.0267
3,109.4000
3K
0.0256
1,568.9000
5K
0.0236
5,681.8000
10K
0.0224
5,636.0000
16K
0.0202
2,682.5000
19K
0.0189
3,288.1000
22K
0.0177
7,665.3000
30K
0.0167
6,206.1000
36K
0.0143
1,915.7000
38K
0.0127
3,962.7000
42K
0.0112
3,101.4000
45K
0.0099
4,145.5000
49K
0.0085
2,939.3000
52K
0.0071
12,017.4000
64K
0.0050
25,561.0000
89K
0.0039
12,625.2000
102K
0.0021
35,056.9000
137K
0.0{3}69
168,625.700
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.000
676K
Price
Amount (CEEK)
Total (CEEK)
0.1989
937.1000
66K
0.1874
1,134.5000
65K
0.1820
333.0000
64K
0.1721
1,715.3000
64K
0.1648
986.9000
62K
0.1558
880.9000
61K
0.1474
623.6000
60K
0.1359
1,877.9000
60K
0.1258
1,865.4000
58K
0.1200
1,815.5000
56K
0.1081
1,824.7000
54K
0.0991
1,129.4000
52K
0.0928
1,547.5000
51K
0.0853
1,064.4000
50K
0.0790
2,378.8000
48K
0.0695
2,134.2000
46K
0.0669
854.6000
44K
0.0652
1,257.5000
43K
0.0630
435.8000
42K
0.0615
1,943.1000
41K
0.0590
1,210.6000
39K
0.0573
1,209.5000
38K
0.0546
1,820.7000
37K
0.0531
2,047.3000
35K
0.0514
956.4000
33K
0.0503
2,931.2000
32K
0.0482
730.2000
29K
0.0468
2,365.3000
29K
0.0455
2,210.2000
26K
0.0441
574.6000
24K
0.0427
3,263.7000
23K
0.0411
2,238.0000
20K
0.0387
1,197.4000
18K
0.0376
890.8000
17K
0.0365
2,582.6000
16K
0.0352
3,276.1000
13K
0.0330
2,340.7000
10K
0.0318
918.6000
8K
0.0298
4,396.9000
7K
0.0287
2,271.4000
2K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0267
3,109.4000
3K
0.0256
1,568.9000
5K
0.0236
5,681.8000
10K
0.0224
5,636.0000
16K
0.0202
2,682.5000
19K
0.0189
3,288.1000
22K
0.0177
7,665.3000
30K
0.0167
6,206.1000
36K
0.0143
1,915.7000
38K
0.0127
3,962.7000
42K
0.0112
3,101.4000
45K
0.0099
4,145.5000
49K
0.0085
2,939.3000
52K
0.0071
12,017.4000
64K
0.0050
25,561.0000
89K
0.0039
12,625.2000
102K
0.0021
35,056.9000
137K
0.0{3}69
168,625.7000
306K
0.0{4}5
20,000.0000
326K
0.0{4}4
50,000.0000
376K
0.0{4}1
300,000.0000
676K
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot