CEEK/USDT
0.03
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.2124
400.2000
62K
0.2064
905.2000
62K
0.2010
1,491.2000
61K
0.1918
811.2000
60K
0.1809
1,431.8000
59K
0.1709
880.9000
57K
0.1633
1,694.4000
57K
0.1525
1,601.0000
55K
0.1414
1,077.0000
53K
0.1346
1,919.1000
52K
0.1275
717.4000
50K
0.1163
911.3000
50K
0.1083
947.5000
49K
0.0976
3,031.9000
48K
0.0891
2,017.0000
45K
0.0836
503.8000
43K
0.0809
1,384.9000
42K
0.0790
637.3000
41K
0.0772
351.1000
40K
0.0760
1,074.8000
40K
0.0742
1,399.5000
39K
0.0728
955.4000
37K
0.0702
435.4000
36K
0.0677
1,030.6000
36K
0.0666
1,080.1000
35K
0.0637
2,273.0000
34K
0.0610
2,370.4000
32K
0.0599
1,235.4000
29K
0.0575
1,039.0000
28K
0.0546
1,725.7000
27K
0.0520
2,530.6000
25K
0.0495
1,249.3000
23K
0.0480
2,290.0000
21K
0.0461
2,338.0000
19K
0.0435
3,167.1000
17K
0.0406
2,072.2000
14K
0.0386
1,513.6000
12K
0.0363
3,614.0000
10K
0.0333
2,050.5000
6K
0.0309
4,339.1000
4K
0.03≈ 0.02
+ 0.00%
0.0289
3,482.0000
3K
0.0264
4,713.5000
8K
0.0235
2,930.2000
11K
0.0212
5,194.1000
16K
0.0191
1,952.6000
18K
0.0162
4,960.5000
23K
0.0136
6,732.8000
30K
0.0117
12,183.2000
42K
0.0102
7,866.1000
50K
0.0077
6,739.5000
57K
0.0051
16,048.0000
73K
0.0022
66,138.8000
139K
0.0{4}5
20,000.0000
159K
0.0{4}4
50,000.0000
209K
0.0{4}1
300,000.000
509K
Price
Amount (CEEK)
Total (CEEK)
0.2124
400.2000
62K
0.2064
905.2000
62K
0.2010
1,491.2000
61K
0.1918
811.2000
60K
0.1809
1,431.8000
59K
0.1709
880.9000
57K
0.1633
1,694.4000
57K
0.1525
1,601.0000
55K
0.1414
1,077.0000
53K
0.1346
1,919.1000
52K
0.1275
717.4000
50K
0.1163
911.3000
50K
0.1083
947.5000
49K
0.0976
3,031.9000
48K
0.0891
2,017.0000
45K
0.0836
503.8000
43K
0.0809
1,384.9000
42K
0.0790
637.3000
41K
0.0772
351.1000
40K
0.0760
1,074.8000
40K
0.0742
1,399.5000
39K
0.0728
955.4000
37K
0.0702
435.4000
36K
0.0677
1,030.6000
36K
0.0666
1,080.1000
35K
0.0637
2,273.0000
34K
0.0610
2,370.4000
32K
0.0599
1,235.4000
29K
0.0575
1,039.0000
28K
0.0546
1,725.7000
27K
0.0520
2,530.6000
25K
0.0495
1,249.3000
23K
0.0480
2,290.0000
21K
0.0461
2,338.0000
19K
0.0435
3,167.1000
17K
0.0406
2,072.2000
14K
0.0386
1,513.6000
12K
0.0363
3,614.0000
10K
0.0333
2,050.5000
6K
0.0309
4,339.1000
4K
0.03≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.03≈ 0.02
+ 0.00%
0.0289
3,482.0000
3K
0.0264
4,713.5000
8K
0.0235
2,930.2000
11K
0.0212
5,194.1000
16K
0.0191
1,952.6000
18K
0.0162
4,960.5000
23K
0.0136
6,732.8000
30K
0.0117
12,183.2000
42K
0.0102
7,866.1000
50K
0.0077
6,739.5000
57K
0.0051
16,048.0000
73K
0.0022
66,138.8000
139K
0.0{4}5
20,000.0000
159K
0.0{4}4
50,000.0000
209K
0.0{4}1
300,000.0000
509K
Trades
Time
Price(USDT)
Amount(CEEK)
00:47:14
0.0300
1,288.6000
00:45:28
0.0298
499.5000
00:43:22
0.0298
123.8000
00:40:55
0.0299
133.5000
00:40:46
0.0299
66.7000
00:40:33
0.0299
736.9000
00:40:12
0.0298
9,393.6000
00:39:02
0.0299
1,433.8000
00:38:54
0.0299
1,432.4000
00:37:10
0.0299
117.7000
00:36:53
0.0300
1,979.9000
00:21:37
0.0303
480.5000
00:20:28
0.0303
1,079.1000
00:14:13
0.0303
4,200.0000
00:14:06
0.0304
24,600.1000
00:05:37
0.0304
1,260.6000
00:04:15
0.0305
162.4000
23:57:55
0.0305
2,548.2000
23:57:39
0.0305
1,181.2000
23:57:22
0.0306
2,575.0000
23:55:03
0.0308
2,078.2000
23:54:38
0.0308
219.8000
23:44:44
0.0309
19,396.8000
23:44:27
0.0309
5,267.9000
23:44:06
0.0309
4,734.5000
23:44:02
0.0309
46.4000
23:36:44
0.0308
121.7000
23:36:19
0.0308
11,778.8000
23:36:15
0.0307
37,330.4000
23:34:20
0.0305
1,059.5000
23:34:11
0.0305
337.2000
23:33:50
0.0305
1,821.4000
23:33:42
0.0305
1,862.7000
23:28:59
0.0303
410.6000
23:28:17
0.0303
910.5000
23:23:21
0.0304
2,777.5000
23:22:23
0.0304
1,641.4000
23:19:30
0.0304
2,373.1000
23:16:44
0.0304
527.3000
23:11:30
0.0305
3,185.7000
23:11:17
0.0303
222.3000
23:10:52
0.0304
3,398.4000
23:10:44
0.0303
1,508.5000
23:10:39
0.0303
3,958.7000
23:10:31
0.0302
26,020.2000
23:10:18
0.0301
4,901.9000
23:09:38
0.0299
96.4000
23:09:00
0.0300
229.9000
23:08:17
0.0300
2,575.0000
23:07:25
0.0300
2,650.0000
23:03:17
0.0299
166.2000
23:00:47
0.0300
1,059.5000
22:59:44
0.0298
7,566.9000
22:59:19
0.0297
14,951.5000
22:58:49
0.0299
251.0000
22:57:55
0.0299
2,362.5000
22:56:48
0.0300
738.0000
22:51:45
0.0299
288.3000
22:51:41
0.0299
3,814.8000
22:46:12
0.0301
220.4000
22:46:03
0.0299
105.0000
22:45:38
0.0300
3,792.5000
22:45:29
0.0300
5,500.0000
22:44:29
0.0301
417.2000
22:38:24
0.0300
5,000.0000
22:30:11
0.0300
419.3000
22:21:28
0.0300
8,077.9000
22:16:56
0.0298
2,781.4000
22:14:08
0.0299
49.3000
21:58:14
0.0299
194.1000
21:56:57
0.0299
1,728.3000
21:52:05
0.0298
1,705.9000
21:52:01
0.0298
675.7000
21:44:49
0.0299
3,327.1000
21:39:54
0.0300
416.2000
21:35:42
0.0300
74.1000
21:30:07
0.0300
10,000.0000
21:29:25
0.0301
2,033.0000
21:28:23
0.0302
13,031.9000
21:28:19
0.0301
629.9000
21:25:55
0.0301
1,634.0000
21:25:47
0.0299
3,613.6000
21:24:06
0.0297
6,779.4000
21:24:02
0.0298
1,181.2000
21:23:49
0.0298
1,678.0000
21:23:32
0.0298
2,810.5000
21:19:04
0.0298
99.7000
21:18:11
0.0298
3,037.0000
21:17:22
0.0297
8,400.5000
21:15:15
0.0297
424.0000
21:14:54
0.0298
285.0000
21:13:27
0.0298
1,664.2000
21:13:23
0.0299
546.0000
21:13:18
0.0298
14,240.0000
21:09:48
0.0296
8,426.6000
21:09:31
0.0295
1,181.2000
21:05:47
0.0295
359.4000
21:05:43
0.0295
18,833.8000
21:05:39
0.0294
169.1000
21:04:54
0.0294
135.7000
Switch to Spot