BTC/USDT
94,735.43
≈ 94,735.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,710.7300
5.3393
233.3677
94,710.7100
5.9101
228.0285
94,710.7000
6.7053
222.1184
94,710.6900
6.8783
215.4131
94,710.6700
7.7811
208.5348
94,710.6500
8.3109
200.7536
94,710.6400
5.3420
192.4427
94,710.6300
7.7441
187.1007
94,710.6200
7.6367
179.3565
94,710.6100
5.5125
171.7198
94,710.5900
6.5494
166.2073
94,710.5700
6.1531
159.6579
94,710.5500
6.9387
153.5048
94,710.5300
5.5306
146.5661
94,710.5100
8.0528
141.0355
94,710.4900
7.8293
132.9827
94,710.4800
5.7490
125.1534
94,710.4600
6.5213
119.4044
94,710.4500
6.8861
112.8831
94,710.4300
6.0019
105.9970
94,710.4200
5.5673
99.9951
94,710.4000
7.1403
94.4278
94,710.3900
7.5051
87.2875
94,710.3700
5.3122
79.7824
94,710.3600
6.7362
74.4702
94,710.3500
2.3242
67.7340
94,710.3400
2.7898
65.4098
94,710.3300
2.5035
62.6201
94,710.3200
2.9358
60.1166
94,710.3100
2.2352
57.1808
94,710.3000
3.0575
54.9457
94,710.2900
2.4738
51.8882
94,710.2800
2.2809
49.4144
94,710.2700
2.6085
47.1335
94,710.2600
3.0352
44.5251
94,710.2500
2.6588
41.4899
94,710.2400
2.1724
38.8311
94,710.2300
2.7560
36.6587
94,710.2200
3.1659
33.9027
94,710.2100
2.8693
30.7368
94,710.2000
2.6378
27.8675
94,710.1900
3.1651
25.2297
94,710.1800
2.8618
22.0646
94,710.1700
2.9734
19.2028
94,710.1600
2.5100
16.2294
94,710.1500
2.9626
13.7194
94,710.1400
2.4160
10.7567
94,710.1300
2.6504
8.3408
94,710.1200
2.5508
5.6903
94,710.1100
3.1396
3.1396
94,735.43≈ 94,735.43
+ 0.00%
94,710.0700
2.1266
2.1266
94,710.0500
2.3214
4.4480
94,710.0300
2.8560
7.3040
94,710.0100
2.4130
9.7170
94,709.9900
2.9374
12.6544
94,709.9700
2.8776
15.5320
94,709.9500
2.6025
18.1344
94,709.9300
3.1078
21.2423
94,709.9100
2.4737
23.7160
94,709.8900
2.8662
26.5821
94,709.8700
3.0619
29.6440
94,709.8500
3.0334
32.6774
94,709.8300
2.8756
35.5530
94,709.8100
2.9049
38.4579
94,709.7900
2.7563
41.2142
94,709.7700
2.8844
44.0987
94,709.7500
2.8013
46.90{3}
94,709.7300
2.3727
49.2727
94,709.7100
2.9418
52.2145
94,709.6900
2.5893
54.8038
94,709.6700
2.2301
57.0340
94,709.6500
2.6757
59.7097
94,709.6300
2.4928
62.2025
94,709.6100
2.8565
65.0590
94,709.5900
2.4991
67.5581
94,709.5700
8.1956
75.7537
94,709.5500
7.8261
83.5798
94,709.5200
6.4666
90.0464
94,709.5000
7.6202
97.6666
94,709.4700
8.1936
105.8602
94,709.4500
7.6120
113.4722
94,709.4200
7.1468
120.6190
94,709.4000
7.0699
127.6888
94,709.3700
6.2375
133.9263
94,709.3500
5.3437
139.2700
94,709.3200
6.4460
145.7159
94,709.2900
5.9020
151.6179
94,709.2600
8.2735
159.8914
94,709.2300
7.8818
167.7732
94,709.2000
8.1164
175.8896
94,709.1700
6.3979
182.2875
94,709.1500
6.9825
189.2700
94,709.1300
6.8789
196.1489
94,709.1100
6.4040
202.5529
94,709.0900
8.1042
210.6571
94,709.0600
7.7318
218.3889
94,709.0300
6.3648
224.7537
94,709.0100
7.7182
232.4719
94,708.9900
7.1419
239.6138
94,708.9600
7.0854
246.6992
82,500.0000
0.0003
246.6995
40,926.5700
0.0040
246.7035
40,813.5200
0.0040
246.7074
40,700.4700
0.0040
246.7114
40,587.4200
0.0040
246.7154
40,474.3700
0.0040
246.7194
40,361.3200
0.0040
246.7233
40,248.2700
0.0040
246.7273
40,135.2200
0.0040
246.7313
40,022.1700
0.0040
246.7353
39,909.1200
0.0040
246.7392
39,796.0700
0.0040
246.7432
39,683.0200
0.0040
246.7472
39,569.9700
0.0040
246.7512
39,456.9200
0.0040
246.7551
39,343.8700
0.0040
246.7591
39,230.8200
0.0040
246.7631
39,117.7700
0.0040
246.7671
39,004.7200
0.0040
246.7710
38,891.6700
0.0040
246.7750
38,778.6200
0.0040
246.7790
38,665.5700
0.0040
246.7830
38,552.5200
0.0040
246.7869
38,439.4700
0.0040
246.7909
38,326.4200
0.0040
246.7949
38,213.3700
0.0040
246.7989
38,100.3200
0.0040
246.8028
37,987.2700
0.0040
246.8068
37,874.2200
0.0040
246.8108
37,761.1700
0.0040
246.8148
37,648.1200
0.0040
246.8187
37,535.0700
0.0040
246.8227
37,422.0200
0.0040
246.8267
37,308.9700
0.0040
246.8307
37,195.9200
0.0040
246.8346
30,367.1800
0.0{3}26
246.8349
30,284.9900
0.0{3}26
246.8352
30,202.8000
0.0{3}26
246.8354
30,120.6100
0.0{3}26
246.8357
30,038.4200
0.0{3}26
246.8359
29,956.2300
0.0{3}26
246.8362
29,874.0400
0.0{3}26
246.8365
29,791.8500
0.0{3}26
246.8367
29,709.6600
0.0{3}26
246.8370
29,627.4700
0.0{3}26
246.8373
29,545.2800
0.0{3}26
246.8375
29,463.0900
0.0{3}26
246.8378
29,380.9000
0.0{3}26
246.8381
29,298.7100
0.0{3}26
246.8383
29,216.5200
0.0{3}26
246.8386
Price
Amount (BTC)
Total (BTC)
94,710.7300
5.3393
233.3677
94,710.7100
5.9101
228.0285
94,710.7000
6.7053
222.1184
94,710.6900
6.8783
215.4131
94,710.6700
7.7811
208.5348
94,710.6500
8.3109
200.7536
94,710.6400
5.3420
192.4427
94,710.6300
7.7441
187.1007
94,710.6200
7.6367
179.3565
94,710.6100
5.5125
171.7198
94,710.5900
6.5494
166.2073
94,710.5700
6.1531
159.6579
94,710.5500
6.9387
153.5048
94,710.5300
5.5306
146.5661
94,710.5100
8.0528
141.0355
94,710.4900
7.8293
132.9827
94,710.4800
5.7490
125.1534
94,710.4600
6.5213
119.4044
94,710.4500
6.8861
112.8831
94,710.4300
6.0019
105.9970
94,710.4200
5.5673
99.9951
94,710.4000
7.1403
94.4278
94,710.3900
7.5051
87.2875
94,710.3700
5.3122
79.7824
94,710.3600
6.7362
74.4702
94,710.3500
2.3242
67.7340
94,710.3400
2.7898
65.4098
94,710.3300
2.5035
62.6201
94,710.3200
2.9358
60.1166
94,710.3100
2.2352
57.1808
94,710.3000
3.0575
54.9457
94,710.2900
2.4738
51.8882
94,710.2800
2.2809
49.4144
94,710.2700
2.6085
47.1335
94,710.2600
3.0352
44.5251
94,710.2500
2.6588
41.4899
94,710.2400
2.1724
38.8311
94,710.2300
2.7560
36.6587
94,710.2200
3.1659
33.9027
94,710.2100
2.8693
30.7368
94,710.2000
2.6378
27.8675
94,710.1900
3.1651
25.2297
94,710.1800
2.8618
22.0646
94,710.1700
2.9734
19.2028
94,710.1600
2.5100
16.2294
94,710.1500
2.9626
13.7194
94,710.1400
2.4160
10.7567
94,710.1300
2.6504
8.3408
94,710.1200
2.5508
5.6903
94,710.1100
3.1396
3.1396
94,735.43≈ 94,735.43
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,735.43≈ 94,735.43
+ 0.00%
94,710.0700
2.1266
2.1266
94,710.0500
2.3214
4.4480
94,710.0300
2.8560
7.3040
94,710.0100
2.4130
9.7170
94,709.9900
2.9374
12.6544
94,709.9700
2.8776
15.5320
94,709.9500
2.6025
18.1344
94,709.9300
3.1078
21.2423
94,709.9100
2.4737
23.7160
94,709.8900
2.8662
26.5821
94,709.8700
3.0619
29.6440
94,709.8500
3.0334
32.6774
94,709.8300
2.8756
35.5530
94,709.8100
2.9049
38.4579
94,709.7900
2.7563
41.2142
94,709.7700
2.8844
44.0987
94,709.7500
2.8013
46.90{3}
94,709.7300
2.3727
49.2727
94,709.7100
2.9418
52.2145
94,709.6900
2.5893
54.8038
94,709.6700
2.2301
57.0340
94,709.6500
2.6757
59.7097
94,709.6300
2.4928
62.2025
94,709.6100
2.8565
65.0590
94,709.5900
2.4991
67.5581
94,709.5700
8.1956
75.7537
94,709.5500
7.8261
83.5798
94,709.5200
6.4666
90.0464
94,709.5000
7.6202
97.6666
94,709.4700
8.1936
105.8602
94,709.4500
7.6120
113.4722
94,709.4200
7.1468
120.6190
94,709.4000
7.0699
127.6888
94,709.3700
6.2375
133.9263
94,709.3500
5.3437
139.2700
94,709.3200
6.4460
145.7159
94,709.2900
5.9020
151.6179
94,709.2600
8.2735
159.8914
94,709.2300
7.8818
167.7732
94,709.2000
8.1164
175.8896
94,709.1700
6.3979
182.2875
94,709.1500
6.9825
189.2700
94,709.1300
6.8789
196.1489
94,709.1100
6.4040
202.5529
94,709.0900
8.1042
210.6571
94,709.0600
7.7318
218.3889
94,709.0300
6.3648
224.7537
94,709.0100
7.7182
232.4719
94,708.9900
7.1419
239.6138
94,708.9600
7.0854
246.6992
82,500.0000
0.0003
246.6995
40,926.5700
0.0040
246.7035
40,813.5200
0.0040
246.7074
40,700.4700
0.0040
246.7114
40,587.4200
0.0040
246.7154
40,474.3700
0.0040
246.7194
40,361.3200
0.0040
246.7233
40,248.2700
0.0040
246.7273
40,135.2200
0.0040
246.7313
40,022.1700
0.0040
246.7353
39,909.1200
0.0040
246.7392
39,796.0700
0.0040
246.7432
39,683.0200
0.0040
246.7472
39,569.9700
0.0040
246.7512
39,456.9200
0.0040
246.7551
39,343.8700
0.0040
246.7591
39,230.8200
0.0040
246.7631
39,117.7700
0.0040
246.7671
39,004.7200
0.0040
246.7710
38,891.6700
0.0040
246.7750
38,778.6200
0.0040
246.7790
38,665.5700
0.0040
246.7830
38,552.5200
0.0040
246.7869
38,439.4700
0.0040
246.7909
38,326.4200
0.0040
246.7949
38,213.3700
0.0040
246.7989
38,100.3200
0.0040
246.8028
37,987.2700
0.0040
246.8068
37,874.2200
0.0040
246.8108
37,761.1700
0.0040
246.8148
37,648.1200
0.0040
246.8187
37,535.0700
0.0040
246.8227
37,422.0200
0.0040
246.8267
37,308.9700
0.0040
246.8307
37,195.9200
0.0040
246.8346
30,367.1800
0.0{3}26
246.8349
30,284.9900
0.0{3}26
246.8352
30,202.8000
0.0{3}26
246.8354
30,120.6100
0.0{3}26
246.8357
30,038.4200
0.0{3}26
246.8359
29,956.2300
0.0{3}26
246.8362
29,874.0400
0.0{3}26
246.8365
29,791.8500
0.0{3}26
246.8367
29,709.6600
0.0{3}26
246.8370
29,627.4700
0.0{3}26
246.8373
29,545.2800
0.0{3}26
246.8375
29,463.0900
0.0{3}26
246.8378
29,380.9000
0.0{3}26
246.8381
29,298.7100
0.0{3}26
246.8383
29,216.5200
0.0{3}26
246.8386
Trades
Time
Price(USDT)
Amount(BTC)
09:55:05
94,735.4300
0.4484
09:55:01
94,735.4500
0.0712
09:54:57
94,734.4300
0.2145
09:54:57
94,733.8300
0.0037
09:54:53
94,694.1100
0.7324
09:54:53
94,693.5000
0.0851
09:54:48
94,697.2400
0.1311
09:54:44
94,697.2600
0.0020
09:54:40
94,697.2600
0.0707
09:54:36
94,680.9600
0.2372
09:54:36
94,680.3300
0.0925
09:54:31
94,677.3100
0.3682
09:54:31
94,676.7300
0.0910
09:54:27
94,708.5200
0.9952
09:54:23
94,733.5500
0.0783
09:54:23
94,734.6400
0.0029
09:54:19
94,738.2600
0.6433
09:54:19
94,739.3700
0.0961
09:54:15
94,728.3100
0.2874
09:54:15
94,727.7500
0.0597
09:54:10
94,727.7300
0.1373
09:54:06
94,727.7300
0.9257
09:54:02
94,759.9900
1.8010
09:54:02
94,760.0100
0.0679
09:53:58
94,762.0600
0.0633
09:53:54
94,762.9400
0.0111
09:53:50
94,763.7000
0.2075
09:53:50
94,764.8200
0.0799
09:53:45
94,767.9800
0.0251
09:53:41
94,768.0700
0.0200
09:53:37
94,784.4100
0.9494
09:53:37
94,785.5700
0.0537
09:53:33
94,767.2800
0.6504
09:53:33
94,766.6900
0.0384
09:53:29
94,799.3400
0.4656
09:53:29
94,800.4400
0.0660
09:53:24
94,804.3400
0.2156
09:53:24
94,805.4700
0.0805
09:53:20
94,805.4900
1.1410
09:53:16
94,805.4900
0.2068
09:53:12
94,818.5500
1.9162
09:53:12
94,818.5700
0.0228
09:53:12
94,818.5900
0.0695
09:53:08
94,823.9500
1.1515
09:53:08
94,823.9700
0.0455
09:53:04
94,764.5000
0.4595
09:53:04
94,763.9200
0.0499
09:52:59
94,763.9000
0.1794
09:52:55
94,771.2900
0.1506
09:52:55
94,772.3500
0.0400
09:52:51
94,772.3700
0.0359
09:52:47
94,761.5600
0.0575
09:52:47
94,760.9400
0.0426
09:52:42
94,796.7600
0.2451
09:52:42
94,797.8600
0.0908
09:52:38
94,818.9800
0.1075
09:52:38
94,820.0800
0.0296
09:52:34
94,815.1200
0.1294
09:52:34
94,814.5000
0.0336
09:52:30
94,794.3900
1.1811
09:52:30
94,794.3800
0.0941
09:52:30
94,794.3700
0.0989
09:52:30
94,794.3600
0.0942
09:52:26
94,778.1900
0.9818
09:52:26
94,777.5800
0.0944
09:52:26
94,777.5700
0.0120
09:52:21
94,790.8200
0.2074
09:52:21
94,791.9700
0.0180
09:52:17
94,787.7400
0.3134
09:52:17
94,787.0900
0.0116
09:52:13
94,772.7500
1.1226
09:52:09
94,796.7100
0.1552
09:52:09
94,797.7900
0.0935
09:52:05
94,791.6100
0.5648
09:52:00
94,791.5900
0.3633
09:51:56
94,797.7500
1.5711
09:51:56
94,797.7700
0.0643
09:51:56
94,797.7900
0.0285
09:51:52
94,797.8200
0.6567
09:51:52
94,798.1600
0.0485
09:51:48
94,818.9000
0.5239
09:51:48
94,819.9800
0.0595
09:51:43
94,820.0000
0.3176
09:51:39
94,822.9000
0.2991
09:51:39
94,823.9700
0.0725
09:51:35
94,810.1200
0.5575
09:51:35
94,809.4400
0.0255
09:51:31
94,846.7100
0.6377
09:51:31
94,847.8100
0.0247
09:51:27
94,811.6700
1.7308
09:51:27
94,811.6600
0.0413
09:51:27
94,811.6500
0.0887
09:51:22
94,851.4300
0.5372
09:51:18
94,842.6200
0.3638
09:51:18
94,842.0200
0.0349
09:51:14
94,850.4400
3.3507
09:51:14
94,850.4600
0.0512
09:51:14
94,850.4800
0.0167
09:51:10
94,784.3600
0.8178
09:51:10
94,783.7600
0.0416
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved