BNB/USDT
502.1
≈ 502.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
514.1000
0.8860
139.9571
513.2000
2.4610
139.0711
513.0000
0.9565
136.6101
512.4000
2.2162
135.6536
511.6000
3.2887
133.4374
511.4000
3.3821
130.1487
511.0000
2.6009
126.7666
510.8000
3.4388
124.1657
510.7000
1.1692
120.7268
510.5000
1.6121
119.5576
510.4000
1.2402
117.9455
510.3000
3.7194
116.7053
510.1000
2.2906
112.9859
510.0000
3.7753
110.6953
509.6000
2.5337
106.9201
509.2000
2.2823
104.3864
509.1000
0.5152
102.1041
509.0000
0.9421
101.5889
508.7000
3.1299
100.6468
508.6000
0.6729
97.5169
508.0000
3.8188
96.8440
507.9000
3.7786
93.0252
507.8000
2.1283
89.2466
507.3000
2.4527
87.1182
506.9000
3.4821
84.6655
506.5000
1.0558
81.1834
506.0000
1.2551
80.1276
505.9000
2.1968
78.8725
505.7000
3.0378
76.6757
505.6000
3.3593
73.6379
505.5000
3.6794
70.2786
505.3000
1.2430
66.5992
505.1000
3.8708
65.3562
505.0000
3.7627
61.4854
504.9000
3.3264
57.7227
504.8000
1.3709
54.3963
504.7000
1.7204
53.0254
504.6000
0.3557
51.3051
504.5000
0.6982
50.9494
504.4000
0.7932
50.2512
504.2000
1.7246
49.4580
504.1000
2.9025
47.7334
504.0000
3.6405
44.8309
503.9000
2.8407
41.1904
503.8000
1.5105
38.3497
503.7000
2.1164
36.8393
503.6000
0.6861
34.7229
503.5000
2.2418
34.0369
503.4000
0.8548
31.7950
503.3000
0.3293
30.9402
503.2000
2.4928
30.6109
503.1000
2.0062
28.1181
503.0000
1.3951
26.1119
502.9000
1.7422
24.7169
502.8000
0.3106
22.9746
502.7000
2.7970
22.6640
502.6000
1.5402
19.8670
502.5000
1.8056
18.3268
502.4000
1.3835
16.5212
502.2000
7.4046
15.1377
502.1000
7.7331
7.7331
502.1≈ 502.10
+ 0.00%
502.0000
2.6926
2.6926
501.9000
6.7198
9.4124
501.8000
6.1824
15.5948
501.7000
6.3171
21.9119
501.6000
2.5643
24.4762
501.4000
0.6211
25.0973
501.2000
3.9570
29.0543
501.0000
2.0568
31.1111
500.9000
2.9063
34.0174
500.7000
1.0144
35.0318
500.6000
2.4536
37.4854
500.5000
2.4794
39.9649
500.3000
2.0924
42.0573
500.1000
2.5089
44.5662
500.0000
0.7177
45.2840
499.9000
0.8707
46.1546
499.7000
0.8144
46.9691
499.6000
3.4549
50.4239
499.5000
1.6372
52.0611
499.4000
0.3961
52.4572
499.3000
1.5997
54.0569
499.2000
3.6144
57.6713
499.1000
0.3672
58.0385
498.9000
1.3225
59.3610
498.8000
2.4595
61.8205
498.7000
2.8856
64.7060
498.6000
3.7514
68.4574
498.5000
0.60{3}
69.0574
498.3000
0.8121
69.8695
498.2000
1.4083
71.2778
498.1000
3.1291
74.4069
497.9000
1.3426
75.7495
497.8000
0.8641
76.6135
497.7000
1.5933
78.2068
497.6000
0.6944
78.9012
497.4000
2.6414
81.5426
497.3000
3.5994
85.1420
497.1000
1.2840
86.4259
496.9000
1.0248
87.4507
496.8000
1.0755
88.5263
496.7000
2.8907
91.4170
496.6000
1.9742
93.3912
496.5000
3.4479
96.8391
496.3000
1.6731
98.5122
496.2000
2.6920
101.2043
496.1000
3.3720
104.5763
496.0000
3.4100
107.9863
495.8000
2.8766
110.8629
495.7000
1.7564
112.6193
495.6000
3.5320
116.1513
495.3000
2.6431
118.7945
495.1000
3.9263
122.7208
494.7000
2.4675
125.1882
494.1000
1.7161
126.9043
494.0000
3.6369
130.5412
493.1000
2.6671
133.2083
492.8000
3.8396
137.0480
492.4000
0.6070
137.6550
492.1000
3.8476
141.5026
491.6000
2.1082
143.6108
491.5000
4.0258
147.6366
491.3000
1.4901
149.1268
491.0000
0.7550
149.8818
490.8000
3.6118
153.4935
490.2000
0.6930
154.1865
490.0000
3.2696
157.4561
489.8000
1.5518
159.0079
489.6000
0.9302
159.9381
489.4000
3.2997
163.2378
489.3000
3.1868
166.4246
488.9000
0.2092
166.6337
488.6000
2.4479
169.0817
488.4000
3.4560
172.5376
488.1000
3.6184
176.1560
487.8000
1.7679
177.9239
487.5000
2.8715
180.7954
486.8000
0.6405
181.4359
486.5000
0.4241
181.8600
485.5000
3.8448
185.7048
1.0000
1.0000
186.7048
0.1000
45.0000
231.7048
Price
Amount (BNB)
Total (BNB)
514.1000
0.8860
139.9571
513.2000
2.4610
139.0711
513.0000
0.9565
136.6101
512.4000
2.2162
135.6536
511.6000
3.2887
133.4374
511.4000
3.3821
130.1487
511.0000
2.6009
126.7666
510.8000
3.4388
124.1657
510.7000
1.1692
120.7268
510.5000
1.6121
119.5576
510.4000
1.2402
117.9455
510.3000
3.7194
116.7053
510.1000
2.2906
112.9859
510.0000
3.7753
110.6953
509.6000
2.5337
106.9201
509.2000
2.2823
104.3864
509.1000
0.5152
102.1041
509.0000
0.9421
101.5889
508.7000
3.1299
100.6468
508.6000
0.6729
97.5169
508.0000
3.8188
96.8440
507.9000
3.7786
93.0252
507.8000
2.1283
89.2466
507.3000
2.4527
87.1182
506.9000
3.4821
84.6655
506.5000
1.0558
81.1834
506.0000
1.2551
80.1276
505.9000
2.1968
78.8725
505.7000
3.0378
76.6757
505.6000
3.3593
73.6379
505.5000
3.6794
70.2786
505.3000
1.2430
66.5992
505.1000
3.8708
65.3562
505.0000
3.7627
61.4854
504.9000
3.3264
57.7227
504.8000
1.3709
54.3963
504.7000
1.7204
53.0254
504.6000
0.3557
51.3051
504.5000
0.6982
50.9494
504.4000
0.7932
50.2512
504.2000
1.7246
49.4580
504.1000
2.9025
47.7334
504.0000
3.6405
44.8309
503.9000
2.8407
41.1904
503.8000
1.5105
38.3497
503.7000
2.1164
36.8393
503.6000
0.6861
34.7229
503.5000
2.2418
34.0369
503.4000
0.8548
31.7950
503.3000
0.3293
30.9402
503.2000
2.4928
30.6109
503.1000
2.0062
28.1181
503.0000
1.3951
26.1119
502.9000
1.7422
24.7169
502.8000
0.3106
22.9746
502.7000
2.7970
22.6640
502.6000
1.5402
19.8670
502.5000
1.8056
18.3268
502.4000
1.3835
16.5212
502.2000
7.4046
15.1377
502.1000
7.7331
7.7331
502.1≈ 502.10
+ 0.00%
Price
Amount (BNB)
Total (BNB)
502.1≈ 502.10
+ 0.00%
502.0000
2.6926
2.6926
501.9000
6.7198
9.4124
501.8000
6.1824
15.5948
501.7000
6.3171
21.9119
501.6000
2.5643
24.4762
501.4000
0.6211
25.0973
501.2000
3.9570
29.0543
501.0000
2.0568
31.1111
500.9000
2.9063
34.0174
500.7000
1.0144
35.0318
500.6000
2.4536
37.4854
500.5000
2.4794
39.9649
500.3000
2.0924
42.0573
500.1000
2.5089
44.5662
500.0000
0.7177
45.2840
499.9000
0.8707
46.1546
499.7000
0.8144
46.9691
499.6000
3.4549
50.4239
499.5000
1.6372
52.0611
499.4000
0.3961
52.4572
499.3000
1.5997
54.0569
499.2000
3.6144
57.6713
499.1000
0.3672
58.0385
498.9000
1.3225
59.3610
498.8000
2.4595
61.8205
498.7000
2.8856
64.7060
498.6000
3.7514
68.4574
498.5000
0.60{3}
69.0574
498.3000
0.8121
69.8695
498.2000
1.4083
71.2778
498.1000
3.1291
74.4069
497.9000
1.3426
75.7495
497.8000
0.8641
76.6135
497.7000
1.5933
78.2068
497.6000
0.6944
78.9012
497.4000
2.6414
81.5426
497.3000
3.5994
85.1420
497.1000
1.2840
86.4259
496.9000
1.0248
87.4507
496.8000
1.0755
88.5263
496.7000
2.8907
91.4170
496.6000
1.9742
93.3912
496.5000
3.4479
96.8391
496.3000
1.6731
98.5122
496.2000
2.6920
101.2043
496.1000
3.3720
104.5763
496.0000
3.4100
107.9863
495.8000
2.8766
110.8629
495.7000
1.7564
112.6193
495.6000
3.5320
116.1513
495.3000
2.6431
118.7945
495.1000
3.9263
122.7208
494.7000
2.4675
125.1882
494.1000
1.7161
126.9043
494.0000
3.6369
130.5412
493.1000
2.6671
133.2083
492.8000
3.8396
137.0480
492.4000
0.6070
137.6550
492.1000
3.8476
141.5026
491.6000
2.1082
143.6108
491.5000
4.0258
147.6366
491.3000
1.4901
149.1268
491.0000
0.7550
149.8818
490.8000
3.6118
153.4935
490.2000
0.6930
154.1865
490.0000
3.2696
157.4561
489.8000
1.5518
159.0079
489.6000
0.9302
159.9381
489.4000
3.2997
163.2378
489.3000
3.1868
166.4246
488.9000
0.2092
166.6337
488.6000
2.4479
169.0817
488.4000
3.4560
172.5376
488.1000
3.6184
176.1560
487.8000
1.7679
177.9239
487.5000
2.8715
180.7954
486.8000
0.6405
181.4359
486.5000
0.4241
181.8600
485.5000
3.8448
185.7048
1.0000
1.0000
186.7048
0.1000
45.0000
231.7048
Trades
Time
Price(USDT)
Amount(BNB)
01:57:30
502.1000
0.1501
01:57:12
502.4000
0.0705
01:57:02
502.5000
0.0472
01:57:02
502.5000
0.0317
01:57:02
502.5000
0.0472
01:56:54
502.5000
0.0472
01:56:46
502.5000
0.0355
01:56:38
502.5000
0.0974
01:56:38
502.5000
0.0131
01:56:38
502.5000
0.0974
01:56:30
502.5000
0.0974
01:56:21
502.4000
0.0928
01:56:09
502.1000
0.0437
01:55:58
502.0000
0.0537
01:55:50
501.9000
0.0339
01:55:42
501.8000
0.1759
01:55:22
501.7000
0.4062
01:55:11
501.6000
0.0432
01:55:00
501.8000
0.1694
01:55:00
501.8000
0.2201
01:55:00
501.8000
0.0327
01:55:00
501.8000
0.1367
01:54:49
501.8000
0.0327
01:54:37
501.8000
0.1367
01:54:27
502.0000
0.2872
01:54:19
502.2000
0.1269
01:54:19
502.2000
0.5081
01:54:19
502.2000
0.1269
01:54:08
502.2000
0.6350
01:53:59
502.2000
0.0257
01:53:46
502.3000
3.7904
01:53:37
502.3000
1.0492
01:53:25
502.2000
0.0898
01:53:17
502.0000
0.8674
01:53:09
501.9000
0.0636
01:53:01
501.8000
0.0949
01:52:40
501.6000
0.1139
01:52:29
501.7000
0.0635
01:52:13
501.6000
0.6113
01:52:05
501.6000
0.0430
01:51:57
501.5000
1.0567
01:51:57
501.4000
0.0846
01:51:47
501.3000
1.0940
01:51:47
501.1000
0.0304
01:51:47
501.0000
0.1425
01:51:35
500.9000
0.2707
01:51:25
500.6000
1.2087
01:51:16
500.5000
1.0957
01:51:16
500.4000
0.0416
01:51:16
500.3000
0.0674
01:51:07
500.2000
0.0783
01:50:57
500.0000
0.0370
01:50:45
499.9000
0.1012
01:50:33
499.9000
0.0303
01:50:20
499.8000
0.5118
01:50:08
499.9000
0.0330
01:50:08
499.9000
0.6369
01:50:08
499.9000
0.0330
01:49:58
499.9000
0.0330
01:49:35
500.1000
0.0384
01:49:35
500.1000
0.0815
01:49:35
500.1000
0.0384
01:49:25
500.1000
0.1199
01:49:14
500.2000
0.0281
01:49:14
500.2000
0.5248
01:49:14
500.2000
0.0281
01:49:04
500.2000
0.0281
01:48:56
500.2000
0.0279
01:48:45
500.1000
0.1040
01:48:35
500.0000
0.0381
01:48:27
500.0000
0.4404
01:48:19
500.0000
0.0748
01:48:00
499.9000
0.2847
01:47:51
499.8000
0.1778
01:47:34
499.7000
0.0461
01:47:34
499.7000
0.0212
01:47:25
499.7000
0.0281
01:47:05
499.8000
0.1611
01:46:51
499.7000
0.0494
01:46:42
499.8000
0.0295
01:46:26
499.9000
0.1659
01:46:14
499.9000
0.0542
01:45:56
499.7000
0.0911
01:45:47
499.7000
0.0325
01:45:32
499.7000
0.0670
01:45:21
499.9000
0.1038
01:45:21
499.9000
0.0560
01:45:21
499.9000
0.0427
01:45:21
499.9000
0.0611
01:45:09
499.9000
0.0987
01:44:59
499.9000
0.0611
01:44:51
499.8000
0.1329
01:44:41
499.7000
0.0585
01:44:29
499.7000
0.0390
01:44:12
499.8000
0.0919
01:44:12
499.8000
0.0424
01:44:12
499.8000
0.0919
01:44:04
499.8000
0.1342
01:43:51
499.9000
0.0699
01:43:51
499.9000
1.7226
Switch to Spot