BNB/USDT
666.8
≈ 666.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
683.7000
77.1570
5K
683.4000
112.8665
5K
683.2000
75.1087
5K
682.3000
107.8729
5K
681.4000
83.3651
5K
680.5000
88.0111
5K
679.8000
116.3713
5K
679.2000
96.0842
5K
678.8000
107.3842
5K
677.9000
104.5635
5K
677.7000
75.3120
5K
677.3000
107.1162
4K
676.4000
75.7599
4K
675.9000
99.0688
4K
675.6000
91.7827
4K
674.9000
103.0908
4K
674.1000
109.8871
4K
673.2000
84.6385
4K
672.8000
98.1921
4K
671.9000
88.7382
4K
671.5000
144.4224
4K
671.4000
103.5185
3K
671.2000
132.3171
3K
671.1000
116.7276
3K
670.9000
139.4761
3K
670.7000
113.3238
3K
670.5000
124.4272
3K
670.3000
138.2781
3K
670.2000
135.5763
3K
670.1000
138.3260
2K
669.9000
108.7731
2K
669.8000
110.1143
2K
669.6000
137.2781
2K
669.4000
107.0234
2K
669.2000
142.2116
2K
669.1000
124.4033
2K
669.0000
92.3594
2K
668.8000
107.4248
1K
668.7000
143.1203
1K
668.6000
142.6719
1K
668.5000
94.3278
1K
668.4000
91.4469
996.8123
668.2000
105.0770
905.3654
668.0000
99.5540
800.2884
667.9000
147.1038
700.7344
667.8000
115.9029
553.6305
667.6000
115.9093
437.7277
667.4000
115.3191
321.8184
667.2000
100.6151
206.4993
667.1000
105.8842
105.8842
666.8≈ 666.80
+ 0.00%
666.5000
118.9284
118.9284
666.3000
90.7101
209.6385
666.0000
145.1370
354.7756
665.7000
123.3494
478.1250
665.4000
129.3441
607.4691
665.2000
105.5633
713.0324
665.0000
117.5513
830.5837
664.7000
119.2568
949.8405
664.4000
127.2502
1K
664.2000
118.7145
1K
664.0000
94.6081
1K
663.8000
104.5621
1K
663.6000
117.0063
2K
663.3000
95.1284
2K
663.1000
123.7330
2K
662.9000
150.5289
2K
662.6000
105.7784
2K
662.3000
113.8163
2K
662.0000
94.0755
2K
661.8000
150.4899
2K
661.5000
122.3368
2K
661.3000
124.8726
3K
661.1000
92.5663
3K
660.8000
138.3320
3K
660.5000
96.7541
3K
660.2000
128.8935
3K
659.9000
136.2191
3K
659.7000
137.0360
3K
659.4000
120.9460
3K
659.2000
101.4099
4K
658.7000
92.7370
4K
657.7000
103.9464
4K
657.2000
79.8149
4K
656.2000
93.6076
4K
655.3000
78.7754
4K
654.5000
81.3156
4K
654.1000
81.7032
4K
653.5000
105.4260
4K
652.5000
94.9072
4K
652.0000
116.6800
4K
651.7000
114.5049
5K
650.7000
103.2394
5K
650.2000
81.7453
5K
650.0000
0.1045
5K
649.5000
120.8404
5K
648.7000
113.7592
5K
647.7000
115.1589
5K
646.7000
85.4970
5K
645.7000
118.9805
5K
645.4000
82.8693
5K
645.0000
118.1497
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Price
Amount (BNB)
Total (BNB)
830.0000
0.0627
5K
683.7000
77.1570
5K
683.4000
112.8665
5K
683.2000
75.1087
5K
682.3000
107.8729
5K
681.4000
83.3651
5K
680.5000
88.0111
5K
679.8000
116.3713
5K
679.2000
96.0842
5K
678.8000
107.3842
5K
677.9000
104.5635
5K
677.7000
75.3120
5K
677.3000
107.1162
4K
676.4000
75.7599
4K
675.9000
99.0688
4K
675.6000
91.7827
4K
674.9000
103.0908
4K
674.1000
109.8871
4K
673.2000
84.6385
4K
672.8000
98.1921
4K
671.9000
88.7382
4K
671.5000
144.4224
4K
671.4000
103.5185
3K
671.2000
132.3171
3K
671.1000
116.7276
3K
670.9000
139.4761
3K
670.7000
113.3238
3K
670.5000
124.4272
3K
670.3000
138.2781
3K
670.2000
135.5763
3K
670.1000
138.3260
2K
669.9000
108.7731
2K
669.8000
110.1143
2K
669.6000
137.2781
2K
669.4000
107.0234
2K
669.2000
142.2116
2K
669.1000
124.4033
2K
669.0000
92.3594
2K
668.8000
107.4248
1K
668.7000
143.1203
1K
668.6000
142.6719
1K
668.5000
94.3278
1K
668.4000
91.4469
996.8123
668.2000
105.0770
905.3654
668.0000
99.5540
800.2884
667.9000
147.1038
700.7344
667.8000
115.9029
553.6305
667.6000
115.9093
437.7277
667.4000
115.3191
321.8184
667.2000
100.6151
206.4993
667.1000
105.8842
105.8842
666.8≈ 666.80
+ 0.00%
Price
Amount (BNB)
Total (BNB)
666.8≈ 666.80
+ 0.00%
666.5000
118.9284
118.9284
666.3000
90.7101
209.6385
666.0000
145.1370
354.7756
665.7000
123.3494
478.1250
665.4000
129.3441
607.4691
665.2000
105.5633
713.0324
665.0000
117.5513
830.5837
664.7000
119.2568
949.8405
664.4000
127.2502
1K
664.2000
118.7145
1K
664.0000
94.6081
1K
663.8000
104.5621
1K
663.6000
117.0063
2K
663.3000
95.1284
2K
663.1000
123.7330
2K
662.9000
150.5289
2K
662.6000
105.7784
2K
662.3000
113.8163
2K
662.0000
94.0755
2K
661.8000
150.4899
2K
661.5000
122.3368
2K
661.3000
124.8726
3K
661.1000
92.5663
3K
660.8000
138.3320
3K
660.5000
96.7541
3K
660.2000
128.8935
3K
659.9000
136.2191
3K
659.7000
137.0360
3K
659.4000
120.9460
3K
659.2000
101.4099
4K
658.7000
92.7370
4K
657.7000
103.9464
4K
657.2000
79.8149
4K
656.2000
93.6076
4K
655.3000
78.7754
4K
654.5000
81.3156
4K
654.1000
81.7032
4K
653.5000
105.4260
4K
652.5000
94.9072
4K
652.0000
116.6800
4K
651.7000
114.5049
5K
650.7000
103.2394
5K
650.2000
81.7453
5K
650.0000
0.1045
5K
649.5000
120.8404
5K
648.7000
113.7592
5K
647.7000
115.1589
5K
646.7000
85.4970
5K
645.7000
118.9805
5K
645.4000
82.8693
5K
645.0000
118.1497
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Trades
Time
Price(USDT)
Amount(BNB)
17:53:47
666.8000
1.6738
17:53:38
666.8000
2.0418
17:53:34
666.9000
0.5633
17:53:30
666.9000
1.7285
17:53:26
666.9000
0.2405
17:53:21
666.9000
0.2228
17:53:17
666.9000
0.8215
17:53:13
667.0000
0.0990
17:53:09
667.2000
14.9118
17:53:04
667.3000
0.0783
17:53:00
667.3000
0.3798
17:52:56
667.3000
0.3735
17:52:52
667.3000
2.2905
17:52:47
667.3000
8.5510
17:52:43
667.3000
1.0470
17:52:39
667.3000
1.7615
17:52:35
667.3000
4.6760
17:52:31
667.4000
2.2865
17:52:26
667.3000
2.9900
17:52:22
667.4000
0.7125
17:52:18
667.3000
1.8495
17:52:14
667.5000
7.8708
17:52:10
667.5000
9.6970
17:52:05
667.4000
1.7198
17:52:01
667.3000
4.0088
17:51:57
667.2000
0.4778
17:51:53
667.3000
1.9423
17:51:49
667.4000
0.8365
17:51:44
667.4000
3.2258
17:51:40
667.4000
13.2360
17:51:36
667.6000
1.4700
17:51:32
667.6000
2.1340
17:51:28
667.6000
70.8640
17:51:23
667.8000
11.3735
17:51:19
667.9000
0.6243
17:51:15
667.8000
1.4310
17:51:11
668.0000
4.7293
17:51:07
668.2000
0.6925
17:51:04
668.2000
0.8095
17:51:04
668.2000
0.9618
17:50:56
668.3000
1.0328
17:50:52
668.3000
0.9190
17:50:47
668.3000
0.8288
17:50:43
668.2000
0.3208
17:50:43
668.2000
0.9618
17:50:39
668.2000
0.9618
17:50:35
668.4000
1.3838
17:50:31
668.5000
0.1640
17:50:27
668.5000
0.7415
17:50:22
668.6000
0.2605
17:50:18
668.6000
0.2553
17:50:14
668.5000
3.6585
17:50:14
668.6000
1.2688
17:50:14
668.6000
1.2370
17:50:10
668.6000
1.2688
17:50:06
668.6000
2.5058
17:50:01
668.7000
7.3673
17:49:57
668.7000
5.0830
17:49:52
668.6000
10.4600
17:49:48
668.6000
4.6080
17:49:44
668.3000
3.5845
17:49:40
668.1000
2.5635
17:49:36
668.1000
0.1120
17:49:31
668.1000
0.7345
17:49:27
668.1000
1.2850
17:49:23
668.1000
3.1270
17:49:19
668.0000
0.1255
17:49:15
668.2000
2.4545
17:49:10
668.4000
6.4783
17:49:06
668.4000
0.9885
17:49:02
668.5000
0.3878
17:48:58
668.5000
2.5905
17:48:54
668.5000
3.5688
17:48:50
668.4000
29.7828
17:48:45
668.4000
10.0970
17:48:45
668.6000
0.7508
17:48:45
668.6000
0.2568
17:48:45
668.7000
1.6108
17:48:45
668.7000
8.4288
17:48:41
668.7000
0.7508
17:48:37
668.7000
0.2568
17:48:33
668.7000
1.6108
17:48:29
668.7000
11.0470
17:48:28
668.9000
2.9158
17:48:28
668.9000
0.8818
17:48:24
668.9000
2.9158
17:48:20
668.9000
3.7975
17:48:15
669.1000
0.5133
17:48:11
669.1000
2.0243
17:48:07
669.1000
8.2370
17:48:03
669.1000
8.2838
17:47:59
669.0000
19.1358
17:47:55
668.9000
1.7600
17:47:50
668.8000
1.3975
17:47:46
668.7000
1.1820
17:47:42
668.7000
2.4603
17:47:37
668.7000
4.7728
17:47:33
668.8000
2.7158
17:47:29
668.6000
2.1630
17:47:25
668.6000
7.0668
Switch to Spot