BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
暂无记录
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
97,098.5800
6.9915
233.4314
97,098.5700
7.6588
226.4399
97,098.5500
7.8367
218.7812
97,098.5300
7.2853
210.9444
97,098.5200
5.2787
203.6592
97,098.5100
5.7387
198.3805
97,098.5000
6.9135
192.6418
97,098.4800
5.9418
185.7283
97,098.4700
7.3083
179.7866
97,098.4600
5.9888
172.4783
97,098.4400
5.9040
166.4895
97,098.4200
6.2446
160.5855
97,098.4100
5.4169
154.3409
97,098.4000
5.9300
148.9240
97,098.3800
7.2802
142.9940
97,098.3700
6.4428
135.7139
97,098.3600
7.3648
129.2711
97,098.3500
6.4982
121.9063
97,098.3400
7.4429
115.4080
97,098.3200
6.3431
107.9651
97,098.3000
7.7679
101.6220
97,098.2900
7.5593
93.8541
97,098.2800
8.0182
86.2948
97,098.2700
6.2735
78.2766
97,098.2500
8.1791
72.0031
97,098.2300
2.8152
63.8240
97,098.2200
2.3755
61.0088
97,098.2100
2.1655
58.6333
97,098.2000
2.5814
56.4677
97,098.1900
2.2174
53.8864
97,098.1800
3.0498
51.6690
97,098.1700
2.3351
48.6192
97,098.1600
2.2552
46.2841
97,098.1500
2.3355
44.0288
97,098.1400
3.0033
41.6933
97,098.1300
2.5224
38.6900
97,098.1200
2.6275
36.1677
97,098.1100
2.5594
33.5402
97,098.1000
2.2366
30.9808
97,098.0900
2.2898
28.7442
97,098.0800
2.0913
26.4545
97,098.0700
2.9404
24.3632
97,098.0600
2.3263
21.4228
97,098.0500
2.9799
19.0965
97,098.0400
2.8611
16.1166
97,098.0300
2.6786
13.2555
97,098.0200
2.6448
10.5770
97,098.0100
2.8279
7.9322
97,098.0000
2.6886
5.1043
97,097.9900
2.4157
2.4157
0≈ 0.00
+ 0.00%
97,097.9500
2.4620
2.4620
97,097.9300
3.0399
5.5019
97,097.9100
2.1226
7.6245
97,097.8900
2.1983
9.8228
97,097.8700
2.2641
12.0868
97,097.8500
2.7717
14.8586
97,097.8300
2.7712
17.6297
97,097.8100
2.8894
20.5191
97,097.7900
2.6590
23.1781
97,097.7700
2.7172
25.8953
97,097.7500
2.4509
28.3462
97,097.7300
2.2425
30.5887
97,097.7100
2.4121
33.0{3}78
97,097.6900
2.4519
35.4526
97,097.6700
3.0128
38.4655
97,097.6500
3.0034
41.4689
97,097.6300
2.3352
43.8041
97,097.6100
3.0854
46.8895
97,097.5900
2.4046
49.2941
97,097.5700
2.2978
51.5919
97,097.5500
2.2163
53.8082
97,097.5300
2.6112
56.4194
97,097.5100
2.7483
59.1677
97,097.4900
2.8481
62.0158
97,097.4700
2.0850
64.1008
97,097.4400
5.2156
69.3164
97,097.4100
5.7809
75.0972
97,097.3900
5.3578
80.4550
97,097.3700
5.5781
86.0331
97,097.3500
6.9615
92.9946
97,097.3200
7.8740
100.8686
97,097.2900
7.3045
108.1731
97,097.2700
7.2405
115.4136
97,097.2500
7.0316
122.4452
97,097.2300
6.6806
129.1259
97,097.2100
5.4138
134.5396
97,097.1800
7.6246
142.1642
97,097.1600
7.9704
150.1346
97,097.1400
7.5761
157.7107
97,097.1100
8.0408
165.7515
97,097.0800
7.5622
173.3137
97,097.0600
7.6174
180.9311
97,097.0400
6.7250
187.6561
97,097.0100
6.0970
193.7532
97,096.9900
6.8983
200.6515
97,096.9700
7.5836
208.2351
97,096.9500
6.1762
214.4113
97,096.9200
5.7857
220.1970
97,096.8900
5.8134
226.0104
97,096.8700
5.3610
231.3714
82,500.0000
0.0003
231.3717
40,926.5700
0.0040
231.3756
40,813.5200
0.0040
231.3796
40,700.4700
0.0040
231.3836
40,587.4200
0.0040
231.3876
40,474.3700
0.0040
231.3915
40,361.3200
0.0040
231.3955
40,248.2700
0.0040
231.3995
40,135.2200
0.0040
231.4035
40,022.1700
0.0040
231.4074
39,909.1200
0.0040
231.4114
39,796.0700
0.0040
231.4154
39,683.0200
0.0040
231.4194
39,569.9700
0.0040
231.4233
39,456.9200
0.0040
231.4273
39,343.8700
0.0040
231.4313
39,230.8200
0.0040
231.4353
39,117.7700
0.0040
231.4392
39,004.7200
0.0040
231.4432
38,891.6700
0.0040
231.4472
38,778.6200
0.0040
231.4512
38,665.5700
0.0040
231.4551
38,552.5200
0.0040
231.4591
38,439.4700
0.0040
231.4631
38,326.4200
0.0040
231.4671
38,213.3700
0.0040
231.4710
38,100.3200
0.0040
231.4750
37,987.2700
0.0040
231.4790
37,874.2200
0.0040
231.4830
37,761.1700
0.0040
231.4869
37,648.1200
0.0040
231.4909
37,535.0700
0.0040
231.4949
37,422.0200
0.0040
231.4989
37,308.9700
0.0040
231.5028
37,195.9200
0.0040
231.5068
30,367.1800
0.0{3}26
231.5071
30,284.9900
0.0{3}26
231.5073
30,202.8000
0.0{3}26
231.5076
30,120.6100
0.0{3}26
231.5079
30,038.4200
0.0{3}26
231.5081
29,956.2300
0.0{3}26
231.5084
29,874.0400
0.0{3}26
231.5086
29,791.8500
0.0{3}26
231.5089
29,709.6600
0.0{3}26
231.5092
29,627.4700
0.0{3}26
231.5094
29,545.2800
0.0{3}26
231.5097
29,463.0900
0.0{3}26
231.5100
29,380.9000
0.0{3}26
231.5102
29,298.7100
0.0{3}26
231.5105
29,216.5200
0.0{3}26
231.5108
价格
数量 (BTC)
累计 (BTC)
97,098.5800
6.9915
233.4314
97,098.5700
7.6588
226.4399
97,098.5500
7.8367
218.7812
97,098.5300
7.2853
210.9444
97,098.5200
5.2787
203.6592
97,098.5100
5.7387
198.3805
97,098.5000
6.9135
192.6418
97,098.4800
5.9418
185.7283
97,098.4700
7.3083
179.7866
97,098.4600
5.9888
172.4783
97,098.4400
5.9040
166.4895
97,098.4200
6.2446
160.5855
97,098.4100
5.4169
154.3409
97,098.4000
5.9300
148.9240
97,098.3800
7.2802
142.9940
97,098.3700
6.4428
135.7139
97,098.3600
7.3648
129.2711
97,098.3500
6.4982
121.9063
97,098.3400
7.4429
115.4080
97,098.3200
6.3431
107.9651
97,098.3000
7.7679
101.6220
97,098.2900
7.5593
93.8541
97,098.2800
8.0182
86.2948
97,098.2700
6.2735
78.2766
97,098.2500
8.1791
72.0031
97,098.2300
2.8152
63.8240
97,098.2200
2.3755
61.0088
97,098.2100
2.1655
58.6333
97,098.2000
2.5814
56.4677
97,098.1900
2.2174
53.8864
97,098.1800
3.0498
51.6690
97,098.1700
2.3351
48.6192
97,098.1600
2.2552
46.2841
97,098.1500
2.3355
44.0288
97,098.1400
3.0033
41.6933
97,098.1300
2.5224
38.6900
97,098.1200
2.6275
36.1677
97,098.1100
2.5594
33.5402
97,098.1000
2.2366
30.9808
97,098.0900
2.2898
28.7442
97,098.0800
2.0913
26.4545
97,098.0700
2.9404
24.3632
97,098.0600
2.3263
21.4228
97,098.0500
2.9799
19.0965
97,098.0400
2.8611
16.1166
97,098.0300
2.6786
13.2555
97,098.0200
2.6448
10.5770
97,098.0100
2.8279
7.9322
97,098.0000
2.6886
5.1043
97,097.9900
2.4157
2.4157
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
97,097.9500
2.4620
2.4620
97,097.9300
3.0399
5.5019
97,097.9100
2.1226
7.6245
97,097.8900
2.1983
9.8228
97,097.8700
2.2641
12.0868
97,097.8500
2.7717
14.8586
97,097.8300
2.7712
17.6297
97,097.8100
2.8894
20.5191
97,097.7900
2.6590
23.1781
97,097.7700
2.7172
25.8953
97,097.7500
2.4509
28.3462
97,097.7300
2.2425
30.5887
97,097.7100
2.4121
33.0{3}78
97,097.6900
2.4519
35.4526
97,097.6700
3.0128
38.4655
97,097.6500
3.0034
41.4689
97,097.6300
2.3352
43.8041
97,097.6100
3.0854
46.8895
97,097.5900
2.4046
49.2941
97,097.5700
2.2978
51.5919
97,097.5500
2.2163
53.8082
97,097.5300
2.6112
56.4194
97,097.5100
2.7483
59.1677
97,097.4900
2.8481
62.0158
97,097.4700
2.0850
64.1008
97,097.4400
5.2156
69.3164
97,097.4100
5.7809
75.0972
97,097.3900
5.3578
80.4550
97,097.3700
5.5781
86.0331
97,097.3500
6.9615
92.9946
97,097.3200
7.8740
100.8686
97,097.2900
7.3045
108.1731
97,097.2700
7.2405
115.4136
97,097.2500
7.0316
122.4452
97,097.2300
6.6806
129.1259
97,097.2100
5.4138
134.5396
97,097.1800
7.6246
142.1642
97,097.1600
7.9704
150.1346
97,097.1400
7.5761
157.7107
97,097.1100
8.0408
165.7515
97,097.0800
7.5622
173.3137
97,097.0600
7.6174
180.9311
97,097.0400
6.7250
187.6561
97,097.0100
6.0970
193.7532
97,096.9900
6.8983
200.6515
97,096.9700
7.5836
208.2351
97,096.9500
6.1762
214.4113
97,096.9200
5.7857
220.1970
97,096.8900
5.8134
226.0104
97,096.8700
5.3610
231.3714
82,500.0000
0.0003
231.3717
40,926.5700
0.0040
231.3756
40,813.5200
0.0040
231.3796
40,700.4700
0.0040
231.3836
40,587.4200
0.0040
231.3876
40,474.3700
0.0040
231.3915
40,361.3200
0.0040
231.3955
40,248.2700
0.0040
231.3995
40,135.2200
0.0040
231.4035
40,022.1700
0.0040
231.4074
39,909.1200
0.0040
231.4114
39,796.0700
0.0040
231.4154
39,683.0200
0.0040
231.4194
39,569.9700
0.0040
231.4233
39,456.9200
0.0040
231.4273
39,343.8700
0.0040
231.4313
39,230.8200
0.0040
231.4353
39,117.7700
0.0040
231.4392
39,004.7200
0.0040
231.4432
38,891.6700
0.0040
231.4472
38,778.6200
0.0040
231.4512
38,665.5700
0.0040
231.4551
38,552.5200
0.0040
231.4591
38,439.4700
0.0040
231.4631
38,326.4200
0.0040
231.4671
38,213.3700
0.0040
231.4710
38,100.3200
0.0040
231.4750
37,987.2700
0.0040
231.4790
37,874.2200
0.0040
231.4830
37,761.1700
0.0040
231.4869
37,648.1200
0.0040
231.4909
37,535.0700
0.0040
231.4949
37,422.0200
0.0040
231.4989
37,308.9700
0.0040
231.5028
37,195.9200
0.0040
231.5068
30,367.1800
0.0{3}26
231.5071
30,284.9900
0.0{3}26
231.5073
30,202.8000
0.0{3}26
231.5076
30,120.6100
0.0{3}26
231.5079
30,038.4200
0.0{3}26
231.5081
29,956.2300
0.0{3}26
231.5084
29,874.0400
0.0{3}26
231.5086
29,791.8500
0.0{3}26
231.5089
29,709.6600
0.0{3}26
231.5092
29,627.4700
0.0{3}26
231.5094
29,545.2800
0.0{3}26
231.5097
29,463.0900
0.0{3}26
231.5100
29,380.9000
0.0{3}26
231.5102
29,298.7100
0.0{3}26
231.5105
29,216.5200
0.0{3}26
231.5108
最新成交
时间
价格(USDT)
数量(BTC)
18:47:51
0.0482
0.5470
18:47:51
0.0482
72.6630
18:47:47
0.0482
72.6630
18:47:47
0.0483
53.8570
18:47:43
0.0483
53.8570
18:47:39
0.0483
93.9630
18:47:34
0.0483
80.2650
18:47:30
0.0482
66.4220
18:47:26
0.0482
55.3680
18:47:22
0.0482
88.3670
18:47:17
0.0482
56.3300
18:47:13
0.0482
59.4040
18:47:09
0.0483
90.9890
18:47:05
0.0483
92.0080
18:47:01
0.0483
83.8220
18:47:01
0.0483
41.4690
18:47:01
0.0483
52.2750
18:47:01
0.0483
142.8340
18:47:01
0.0483
83.8220
18:46:56
0.0483
41.4690
18:46:52
0.0483
52.2750
18:46:48
0.0483
320.4000
18:46:44
0.0483
89.1330
18:46:40
0.0483
71.4030
18:46:35
0.0483
41.0990
18:46:31
0.0483
75.4510
18:46:27
0.0484
69.4520
18:46:23
0.0483
84.2730
18:46:18
0.0483
81.7040
18:46:14
0.0484
92.0260
18:46:10
0.0484
94.0940
18:46:06
0.0484
92.5530
18:46:02
0.0484
97.1550
18:45:57
0.0484
77.3210
18:45:53
0.0484
63.7350
18:45:49
0.0483
97.7140
18:45:45
0.0483
47.6990
18:45:41
0.0483
63.3550
18:45:36
0.0483
61.4020
18:45:32
0.0483
66.1330
18:45:28
0.0483
76.8800
18:45:24
0.0483
40.4420
18:45:20
0.0483
86.7310
18:45:15
0.0483
65.1610
18:45:11
0.0483
77.1380
18:45:07
0.0483
46.4320
18:45:03
0.0483
52.8440
18:44:59
0.0483
91.2990
18:44:54
0.0483
86.7220
18:44:50
0.0483
52.4590
18:44:46
0.0483
54.7200
18:44:42
0.0483
41.7840
18:44:38
0.0483
87.4250
18:44:33
0.0483
80.6030
18:44:29
0.0483
64.5920
18:44:25
0.0483
74.8610
18:44:21
0.0483
78.4700
18:44:17
0.0484
62.3790
18:44:12
0.0484
98.8980
18:44:08
0.0483
45.2530
18:44:04
0.0483
44.0940
18:43:59
0.0483
45.0510
18:43:55
0.0483
57.3420
18:43:51
0.0483
63.3010
18:43:47
0.0483
93.4490
18:43:43
0.0483
77.3090
18:43:38
0.0483
49.7420
18:43:38
0.0483
37.4080
18:43:38
0.0483
49.7420
18:43:34
0.0483
13.8400
18:43:34
0.0483
49.7420
18:43:30
0.0483
49.7420
18:43:26
0.0483
83.1010
18:43:21
0.0483
51.5760
18:43:17
0.0483
96.4260
18:43:17
0.0484
67.2990
18:43:13
0.0484
67.2990
18:43:09
0.0484
55.4190
18:43:04
0.0484
211.9840
18:43:00
0.0484
45.1200
18:42:56
0.0484
62.3110
18:42:52
0.0484
236.4400
18:42:48
0.0484
70.4080
18:42:43
0.0484
67.5680
18:42:39
0.0484
47.1970
18:42:35
0.0484
97.0420
18:42:31
0.0484
836.2440
18:42:27
0.0484
78.8090
18:42:22
0.0484
59.4590
18:42:18
0.0484
87.5370
18:42:14
0.0484
75.4400
18:42:10
0.0484
207.9920
18:42:06
0.0483
70.2550
18:42:01
0.0483
53.7430
18:41:57
0.0483
81.7380
18:41:53
0.0483
78.1280
18:41:49
0.0483
454.9960
18:41:45
0.0483
43.8560
18:41:41
0.0483
78.1850
18:41:36
0.0483
49.0160
切换至币币交易