APE/USDT
1.115
≈ 1.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3070
235.1705
13K
1.2990
262.2235
13K
1.2950
228.5080
12K
1.2850
101.1747
12K
1.2790
218.7807
12K
1.2680
81.7597
12K
1.2550
226.9796
12K
1.2470
124.6242
11K
1.2440
88.5941
11K
1.2340
310.6098
11K
1.2310
326.5867
11K
1.2280
195.7626
11K
1.2190
202.0411
10K
1.2140
377.7858
10K
1.2030
402.2825
10K
1.1920
203.7681
9K
1.1910
229.1640
9K
1.1880
217.7615
9K
1.1870
380.4560
9K
1.1830
300.7992
8K
1.1800
193.3912
8K
1.1790
161.0751
8K
1.1780
318.8910
8K
1.1770
254.0563
7K
1.1740
194.4698
7K
1.1720
357.6567
7K
1.1680
339.9405
7K
1.1660
317.9954
6K
1.1650
370.4995
6K
1.1630
311.6513
6K
1.1610
146.9178
5K
1.1590
486.1162
5K
1.1550
312.2074
5K
1.1520
275.8284
4K
1.1480
393.1856
4K
1.1450
415.5378
4K
1.1410
232.7381
3K
1.1380
276.8168
3K
1.1340
372.5126
3K
1.1330
411.5021
2K
1.1320
415.0748
2K
1.1280
482.4605
2K
1.1240
512.2503
1K
1.1200
364.3124
537.6888
1.1160
173.3764
173.3764
1.115≈ 1.11
+ 0.00%
1.1150
55.9720
55.9720
1.1140
490.9599
546.9319
1.1090
176.1297
723.0616
1.1040
498.1073
1K
1.0990
339.8015
2K
1.0940
399.4936
2K
1.0920
314.5449
2K
1.0900
502.9366
3K
1.0850
344.0131
3K
1.0810
361.7050
3K
1.0760
205.2208
4K
1.0720
144.4187
4K
1.0670
334.1674
4K
1.0630
364.7605
5K
1.0580
215.3677
5K
1.0550
540.2881
5K
1.0520
397.1576
6K
1.0490
519.2526
6K
1.0470
567.0240
7K
1.0440
295.4275
7K
1.0390
409.6138
7K
1.0360
411.5150
8K
1.0320
159.8826
8K
1.0300
150.7037
8K
1.0280
295.5990
8K
1.0260
537.6543
9K
1.0220
555.8139
10K
1.0170
262.1252
10K
1.0150
195.8260
10K
1.0110
394.5040
10K
1.0090
174.0970
11K
0.9970
372.6235
11K
0.9850
162.7590
11K
0.9790
280.7089
11K
0.9690
166.6632
12K
0.9650
405.6418
12K
0.9610
495.6865
12K
0.9500
266.2156
13K
0.9460
311.2258
13K
0.9370
66.2259
13K
0.9230
110.8536
13K
0.9110
478.0046
14K
0.9040
212.5898
14K
0.8930
146.7785
14K
0.8880
323.8416
14K
0.8790
469.4526
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3070
235.1705
13K
1.2990
262.2235
13K
1.2950
228.5080
12K
1.2850
101.1747
12K
1.2790
218.7807
12K
1.2680
81.7597
12K
1.2550
226.9796
12K
1.2470
124.6242
11K
1.2440
88.5941
11K
1.2340
310.6098
11K
1.2310
326.5867
11K
1.2280
195.7626
11K
1.2190
202.0411
10K
1.2140
377.7858
10K
1.2030
402.2825
10K
1.1920
203.7681
9K
1.1910
229.1640
9K
1.1880
217.7615
9K
1.1870
380.4560
9K
1.1830
300.7992
8K
1.1800
193.3912
8K
1.1790
161.0751
8K
1.1780
318.8910
8K
1.1770
254.0563
7K
1.1740
194.4698
7K
1.1720
357.6567
7K
1.1680
339.9405
7K
1.1660
317.9954
6K
1.1650
370.4995
6K
1.1630
311.6513
6K
1.1610
146.9178
5K
1.1590
486.1162
5K
1.1550
312.2074
5K
1.1520
275.8284
4K
1.1480
393.1856
4K
1.1450
415.5378
4K
1.1410
232.7381
3K
1.1380
276.8168
3K
1.1340
372.5126
3K
1.1330
411.5021
2K
1.1320
415.0748
2K
1.1280
482.4605
2K
1.1240
512.2503
1K
1.1200
364.3124
537.6888
1.1160
173.3764
173.3764
1.115≈ 1.11
+ 0.00%
Price
Amount (APE)
Total (APE)
1.115≈ 1.11
+ 0.00%
1.1150
55.9720
55.9720
1.1140
490.9599
546.9319
1.1090
176.1297
723.0616
1.1040
498.1073
1K
1.0990
339.8015
2K
1.0940
399.4936
2K
1.0920
314.5449
2K
1.0900
502.9366
3K
1.0850
344.0131
3K
1.0810
361.7050
3K
1.0760
205.2208
4K
1.0720
144.4187
4K
1.0670
334.1674
4K
1.0630
364.7605
5K
1.0580
215.3677
5K
1.0550
540.2881
5K
1.0520
397.1576
6K
1.0490
519.2526
6K
1.0470
567.0240
7K
1.0440
295.4275
7K
1.0390
409.6138
7K
1.0360
411.5150
8K
1.0320
159.8826
8K
1.0300
150.7037
8K
1.0280
295.5990
8K
1.0260
537.6543
9K
1.0220
555.8139
10K
1.0170
262.1252
10K
1.0150
195.8260
10K
1.0110
394.5040
10K
1.0090
174.0970
11K
0.9970
372.6235
11K
0.9850
162.7590
11K
0.9790
280.7089
11K
0.9690
166.6632
12K
0.9650
405.6418
12K
0.9610
495.6865
12K
0.9500
266.2156
13K
0.9460
311.2258
13K
0.9370
66.2259
13K
0.9230
110.8536
13K
0.9110
478.0046
14K
0.9040
212.5898
14K
0.8930
146.7785
14K
0.8880
323.8416
14K
0.8790
469.4526
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
33K
0.7260
2,347.8730
36K
0.7250
2,737.5108
38K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
67K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
91K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
104K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
112K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
121K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
135K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
Trades
Time
Price(USDT)
Amount(APE)
09:07:52
1.1150
9.2704
09:07:52
1.1150
26.6056
09:07:48
1.1150
9.9684
09:07:48
1.1150
0.1516
09:07:40
1.1150
17.0684
09:07:36
1.1160
158.1048
09:07:27
1.1150
36.5740
09:07:23
1.1160
23.9340
09:07:19
1.1150
53.7940
09:07:10
1.1170
69.4284
09:07:06
1.1180
54.9436
09:07:01
1.1180
45.8440
09:06:57
1.1180
34.4620
09:06:57
1.1180
45.8440
09:06:53
1.1190
65.3080
09:06:28
1.1190
65.3080
09:06:24
1.1200
52.2616
09:06:20
1.1200
519.0444
09:06:03
1.1180
45.8440
09:05:50
1.1190
154.6504
09:05:42
1.1200
644.9384
09:05:38
1.1180
39.7508
09:05:20
1.1160
41.1180
09:04:46
1.1170
75.6544
09:04:42
1.1180
18.8828
09:04:38
1.1180
178.9812
09:04:33
1.1180
24.0000
09:04:29
1.1170
19.5016
09:04:21
1.1160
44.6072
09:04:13
1.1160
214.3564
09:04:04
1.1150
92.7156
09:04:04
1.1160
85.6548
09:04:00
1.1160
85.6548
09:04:00
1.1170
68.1772
09:03:56
1.1170
68.1772
09:03:42
1.1180
43.5372
09:03:38
1.1180
8.5264
09:03:38
1.1180
12.0000
09:03:38
1.1180
32.3780
09:03:26
1.1180
21.0544
09:03:26
1.1180
36.6424
09:03:26
1.1180
16.7056
09:03:13
1.1190
35.4140
09:03:09
1.1180
12.0000
09:03:05
1.1180
53.4324
09:03:01
1.1180
36.6424
09:02:56
1.1180
54.8080
09:02:56
1.1180
118.7804
09:02:52
1.1180
118.7804
09:02:43
1.1190
68.1692
09:02:43
1.1200
41.0436
09:02:39
1.1200
29.5340
09:02:39
1.1200
41.0436
09:02:26
1.1210
6.4640
09:02:14
1.1200
41.0436
09:02:10
1.1210
39.2704
09:02:01
1.1190
21.2212
09:01:57
1.1180
60.3468
09:01:53
1.1200
28.4476
09:01:53
1.1200
3,470.1660
09:01:53
1.1210
28.4476
09:01:52
1.1210
216.6989
09:01:48
1.1210
2,740.6303
09:01:48
1.1210
245.1465
09:01:44
1.1220
4,035.5274
09:01:44
1.1220
417.5675
09:01:44
1.1230
9.9776
09:01:44
1.1230
171.2569
09:01:40
1.1230
9.9776
09:01:35
1.1230
3,159.4887
09:01:35
1.1230
181.2345
09:01:27
1.1240
6.5712
09:00:10
1.1210
71.2652
08:59:13
1.1200
44.6196
08:59:13
1.1200
161.4004
08:59:12
1.1210
35.6844
08:59:08
1.1210
35.6844
08:58:42
1.1220
10.0972
08:57:51
1.1230
12.0000
08:57:47
1.1230
36.9812
08:57:21
1.1220
45.3800
08:57:09
1.1220
52.1688
08:56:51
1.1220
16.5136
08:56:39
1.1220
16.8620
08:56:26
1.1230
914.1036
08:55:23
1.1200
6.5916
08:55:02
1.1210
34.6692
08:54:45
1.1200
53.9000
08:54:20
1.1200
223.3344
08:54:07
1.1200
40.8428
08:53:12
1.1210
7.3964
08:53:12
1.1210
13.3532
08:53:12
1.1210
19.4564
08:53:08
1.1210
7.3964
08:53:04
1.1210
13.3532
08:52:43
1.1210
40.2060
08:52:22
1.1210
177.7352
08:52:17
1.1210
43.9064
08:52:08
1.1200
64.4980
08:51:56
1.1190
13.2244
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved