APE/USDT
1.179
≈ 1.17
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3620
129.2897
13K
1.3580
99.5779
12K
1.3440
117.9361
12K
1.3390
79.8612
12K
1.3270
368.0386
12K
1.3220
351.7048
12K
1.3140
42.4578
11K
1.3100
207.3936
11K
1.3030
172.2418
11K
1.2970
195.3750
11K
1.2930
168.5374
11K
1.2880
330.8482
11K
1.2830
295.3016
10K
1.2750
296.0292
10K
1.2660
128.2494
10K
1.2570
223.4817
10K
1.2550
150.2147
9K
1.2540
473.4985
9K
1.2510
423.6222
9K
1.2490
322.0349
8K
1.2460
124.9108
8K
1.2420
262.2243
8K
1.2390
393.7941
8K
1.2380
337.4286
7K
1.2360
434.5227
7K
1.2350
462.8811
6K
1.2320
420.8182
6K
1.2300
261.8316
6K
1.2280
368.6789
5K
1.2260
145.4142
5K
1.2220
360.0339
5K
1.2200
459.8167
4K
1.2180
482.8502
4K
1.2150
464.1119
3K
1.2110
456.6454
3K
1.2070
463.8336
3K
1.2040
376.7990
2K
1.2000
131.2750
2K
1.1960
207.3859
2K
1.1920
231.6433
1K
1.1910
307.9895
1K
1.1870
158.1834
812.8366
1.1840
244.4264
654.6532
1.1810
184.2086
410.2268
1.1790
226.0182
226.0182
1.179≈ 1.17
+ 0.00%
1.1770
186.1197
186.1197
1.1740
325.1655
511.2852
1.1700
265.6223
776.9075
1.1660
472.4196
1K
1.1610
408.6872
2K
1.1590
284.3377
2K
1.1540
404.8772
2K
1.1490
373.9857
3K
1.1440
345.2910
3K
1.1400
166.3391
3K
1.1350
434.8125
4K
1.1300
466.4333
4K
1.1260
513.3567
5K
1.1230
375.2635
5K
1.1200
424.3356
5K
1.1150
284.5399
6K
1.1120
362.2188
6K
1.1090
384.0721
6K
1.1060
268.9254
7K
1.1020
412.3433
7K
1.1000
512.7214
8K
1.0970
145.1694
8K
1.0950
343.5165
8K
1.0910
403.8365
9K
1.0860
474.9946
9K
1.0820
176.4462
9K
1.0790
166.7999
9K
1.0750
441.9239
10K
1.0730
364.3628
10K
1.0700
165.8801
10K
1.0600
346.4675
11K
1.0500
141.8613
11K
1.0410
346.0811
11K
1.0350
415.2211
12K
1.0290
363.2404
12K
1.0240
296.4226
12K
1.0170
245.2977
13K
1.0090
238.2805
13K
1.0040
443.6725
13K
0.9950
391.6049
14K
0.9890
284.6818
14K
0.9760
414.6533
14K
0.9700
501.5254
15K
0.9550
452.7615
15K
0.9500
511.4430
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.8600
77.5091
13K
1.3620
129.2897
13K
1.3580
99.5779
12K
1.3440
117.9361
12K
1.3390
79.8612
12K
1.3270
368.0386
12K
1.3220
351.7048
12K
1.3140
42.4578
11K
1.3100
207.3936
11K
1.3030
172.2418
11K
1.2970
195.3750
11K
1.2930
168.5374
11K
1.2880
330.8482
11K
1.2830
295.3016
10K
1.2750
296.0292
10K
1.2660
128.2494
10K
1.2570
223.4817
10K
1.2550
150.2147
9K
1.2540
473.4985
9K
1.2510
423.6222
9K
1.2490
322.0349
8K
1.2460
124.9108
8K
1.2420
262.2243
8K
1.2390
393.7941
8K
1.2380
337.4286
7K
1.2360
434.5227
7K
1.2350
462.8811
6K
1.2320
420.8182
6K
1.2300
261.8316
6K
1.2280
368.6789
5K
1.2260
145.4142
5K
1.2220
360.0339
5K
1.2200
459.8167
4K
1.2180
482.8502
4K
1.2150
464.1119
3K
1.2110
456.6454
3K
1.2070
463.8336
3K
1.2040
376.7990
2K
1.2000
131.2750
2K
1.1960
207.3859
2K
1.1920
231.6433
1K
1.1910
307.9895
1K
1.1870
158.1834
812.8366
1.1840
244.4264
654.6532
1.1810
184.2086
410.2268
1.1790
226.0182
226.0182
1.179≈ 1.17
+ 0.00%
Price
Amount (APE)
Total (APE)
1.179≈ 1.17
+ 0.00%
1.1770
186.1197
186.1197
1.1740
325.1655
511.2852
1.1700
265.6223
776.9075
1.1660
472.4196
1K
1.1610
408.6872
2K
1.1590
284.3377
2K
1.1540
404.8772
2K
1.1490
373.9857
3K
1.1440
345.2910
3K
1.1400
166.3391
3K
1.1350
434.8125
4K
1.1300
466.4333
4K
1.1260
513.3567
5K
1.1230
375.2635
5K
1.1200
424.3356
5K
1.1150
284.5399
6K
1.1120
362.2188
6K
1.1090
384.0721
6K
1.1060
268.9254
7K
1.1020
412.3433
7K
1.1000
512.7214
8K
1.0970
145.1694
8K
1.0950
343.5165
8K
1.0910
403.8365
9K
1.0860
474.9946
9K
1.0820
176.4462
9K
1.0790
166.7999
9K
1.0750
441.9239
10K
1.0730
364.3628
10K
1.0700
165.8801
10K
1.0600
346.4675
11K
1.0500
141.8613
11K
1.0410
346.0811
11K
1.0350
415.2211
12K
1.0290
363.2404
12K
1.0240
296.4226
12K
1.0170
245.2977
13K
1.0090
238.2805
13K
1.0040
443.6725
13K
0.9950
391.6049
14K
0.9890
284.6818
14K
0.9760
414.6533
14K
0.9700
501.5254
15K
0.9550
452.7615
15K
0.9500
511.4430
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
18:38:58
1.1790
34.4224
18:38:49
1.1780
22.1480
18:38:33
1.1780
51.5032
18:38:15
1.1780
44.4900
18:37:59
1.1790
6.8940
18:37:55
1.1780
17.6520
18:37:50
1.1770
11.8384
18:37:42
1.1770
20.4620
18:37:25
1.1760
76.2708
18:36:55
1.1770
38.4400
18:36:51
1.1770
22.0368
18:36:51
1.1770
38.4400
18:36:38
1.1770
38.4400
18:36:34
1.1780
65.5956
18:36:30
1.1780
93.8784
18:36:26
1.1780
37.3184
18:36:00
1.1780
6.3520
18:35:47
1.1780
136.8756
18:35:26
1.1790
22.1924
18:35:09
1.1780
169.6344
18:35:05
1.1790
8.6524
18:34:44
1.1790
47.2816
18:34:44
1.1790
8.6524
18:34:27
1.1800
143.3420
18:34:15
1.1790
8.6524
18:34:10
1.1800
18.5976
18:34:06
1.1800
36.2432
18:34:02
1.1790
16.9600
18:33:57
1.1790
20.7840
18:33:53
1.1790
57.1232
18:33:22
1.1780
28.0704
18:33:22
1.1780
5.9300
18:33:22
1.1780
0.9164
18:33:18
1.1780
5.9300
18:33:09
1.1780
6.8464
18:33:05
1.1790
79.4968
18:32:52
1.1790
367.2636
18:32:52
1.1790
276.3632
18:32:48
1.1800
3,051.8988
18:32:39
1.1810
26.4376
18:32:35
1.1810
26.4376
18:32:23
1.1810
45.1816
18:32:14
1.1800
69.7928
18:31:57
1.1780
112.5020
18:31:52
1.1770
386.3492
18:31:48
1.1770
186.1888
18:31:39
1.1760
76.8076
18:31:31
1.1750
99.0532
18:31:22
1.1760
7.0476
18:31:14
1.1750
582.3285
18:31:14
1.1750
187.9547
18:31:10
1.1760
10.1000
18:30:58
1.1740
94.2768
18:30:54
1.1730
223.8336
18:30:54
1.1730
450.1664
18:30:33
1.1740
59.9480
18:30:29
1.1740
21.0844
18:30:24
1.1740
73.1576
18:29:59
1.1730
155.5548
18:29:21
1.1720
54.2652
18:29:21
1.1720
475.4672
18:29:21
1.1720
35.4232
18:29:08
1.1720
5.5776
18:29:08
1.1720
35.4232
18:28:56
1.1720
35.4232
18:28:47
1.1730
709.4832
18:28:34
1.1740
18.1376
18:28:30
1.1740
81.2880
18:28:26
1.1740
7.4748
18:28:18
1.1740
65.5752
18:28:01
1.1740
34.2752
18:27:57
1.1740
139.9016
18:27:43
1.1740
153.7800
18:27:39
1.1730
389.4936
18:27:35
1.1730
87.1934
18:27:35
1.1730
401.0222
18:27:35
1.1740
81.5972
18:27:22
1.1740
81.5972
18:26:43
1.1770
7.8908
18:26:17
1.1780
24.3608
18:26:13
1.1770
13.9644
18:25:55
1.1770
18.6028
18:25:34
1.1770
14.3980
18:25:29
1.1770
7.0264
18:25:25
1.1770
7.0264
18:25:17
1.1790
27.1184
18:25:08
1.1790
27.1184
18:25:00
1.1800
29.7356
18:24:39
1.1800
91.4980
18:24:18
1.1790
210.1816
18:24:05
1.1790
72.1232
18:23:36
1.1810
11.2964
18:23:23
1.1800
10.6836
18:23:18
1.1800
27.7204
18:22:53
1.1800
27.7204
18:22:53
1.1810
111.2860
18:22:41
1.1810
111.2860
18:22:37
1.1820
43.4396
18:22:24
1.1810
61.2284
18:22:19
1.1810
332.2168
Switch to Spot