APE/USDT
1.159
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3800
90.8382
12K
1.3730
226.8689
12K
1.3640
317.6044
12K
1.3560
301.8072
12K
1.3450
264.4482
11K
1.3330
162.0910
11K
1.3260
301.1033
11K
1.3200
207.3717
11K
1.3080
321.3892
10K
1.2970
276.1753
10K
1.2850
197.9130
10K
1.2760
112.4274
10K
1.2670
274.0926
10K
1.2540
300.1025
9K
1.2500
206.7480
9K
1.2400
284.1416
9K
1.2390
184.5583
8K
1.2360
341.4164
8K
1.2350
125.1596
8K
1.2320
410.9756
8K
1.2280
218.8191
7K
1.2270
394.2176
7K
1.2230
138.9386
7K
1.2200
150.1074
7K
1.2170
146.7010
7K
1.2140
141.4456
6K
1.2110
433.8233
6K
1.2080
477.5502
6K
1.2040
444.3432
5K
1.2000
391.6080
5K
1.1990
265.1490
4K
1.1980
360.5108
4K
1.1950
193.5725
4K
1.1920
482.6584
4K
1.1880
317.6741
3K
1.1860
321.8417
3K
1.1830
321.8652
3K
1.1800
371.5225
2K
1.1760
201.4126
2K
1.1750
306.1138
2K
1.1710
173.3213
1K
1.1670
259.8536
1K
1.1660
243.5427
894.3054
1.1640
337.8006
650.7626
1.1600
312.9621
312.9621
1.159≈ 1.15
+ 0.00%
1.1580
419.3086
419.3086
1.1530
345.3724
764.6810
1.1500
294.1631
1K
1.1480
367.2884
1K
1.1430
390.7501
2K
1.1380
377.8592
2K
1.1360
305.3746
3K
1.1310
172.2905
3K
1.1270
296.4831
3K
1.1230
450.4723
3K
1.1200
361.6161
4K
1.1150
301.8449
4K
1.1110
336.3069
4K
1.1070
235.9025
5K
1.1050
379.3907
5K
1.1030
439.2248
5K
1.0980
246.6136
6K
1.0930
267.1879
6K
1.0890
170.6463
6K
1.0850
428.3405
7K
1.0810
483.1035
7K
1.0770
389.9493
7K
1.0730
244.9558
8K
1.0680
349.6589
8K
1.0660
231.0932
8K
1.0610
246.5720
9K
1.0570
387.4827
9K
1.0550
143.0280
9K
1.0510
276.3508
9K
1.0490
191.4169
10K
1.0380
272.8733
10K
1.0330
404.5681
10K
1.0190
296.1141
11K
1.0090
198.4991
11K
0.9990
398.2092
11K
0.9860
480.5819
12K
0.9740
457.6912
12K
0.9610
261.4680
12K
0.9540
396.9612
13K
0.9460
500.9468
13K
0.9330
276.7637
13K
0.9210
349.5549
14K
0.9120
160.5692
14K
0.9020
535.7070
15K
0.8940
453.2886
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Price
Amount (APE)
Total (APE)
1.3800
90.8382
12K
1.3730
226.8689
12K
1.3640
317.6044
12K
1.3560
301.8072
12K
1.3450
264.4482
11K
1.3330
162.0910
11K
1.3260
301.1033
11K
1.3200
207.3717
11K
1.3080
321.3892
10K
1.2970
276.1753
10K
1.2850
197.9130
10K
1.2760
112.4274
10K
1.2670
274.0926
10K
1.2540
300.1025
9K
1.2500
206.7480
9K
1.2400
284.1416
9K
1.2390
184.5583
8K
1.2360
341.4164
8K
1.2350
125.1596
8K
1.2320
410.9756
8K
1.2280
218.8191
7K
1.2270
394.2176
7K
1.2230
138.9386
7K
1.2200
150.1074
7K
1.2170
146.7010
7K
1.2140
141.4456
6K
1.2110
433.8233
6K
1.2080
477.5502
6K
1.2040
444.3432
5K
1.2000
391.6080
5K
1.1990
265.1490
4K
1.1980
360.5108
4K
1.1950
193.5725
4K
1.1920
482.6584
4K
1.1880
317.6741
3K
1.1860
321.8417
3K
1.1830
321.8652
3K
1.1800
371.5225
2K
1.1760
201.4126
2K
1.1750
306.1138
2K
1.1710
173.3213
1K
1.1670
259.8536
1K
1.1660
243.5427
894.3054
1.1640
337.8006
650.7626
1.1600
312.9621
312.9621
1.159≈ 1.15
+ 0.00%
Price
Amount (APE)
Total (APE)
1.159≈ 1.15
+ 0.00%
1.1580
419.3086
419.3086
1.1530
345.3724
764.6810
1.1500
294.1631
1K
1.1480
367.2884
1K
1.1430
390.7501
2K
1.1380
377.8592
2K
1.1360
305.3746
3K
1.1310
172.2905
3K
1.1270
296.4831
3K
1.1230
450.4723
3K
1.1200
361.6161
4K
1.1150
301.8449
4K
1.1110
336.3069
4K
1.1070
235.9025
5K
1.1050
379.3907
5K
1.1030
439.2248
5K
1.0980
246.6136
6K
1.0930
267.1879
6K
1.0890
170.6463
6K
1.0850
428.3405
7K
1.0810
483.1035
7K
1.0770
389.9493
7K
1.0730
244.9558
8K
1.0680
349.6589
8K
1.0660
231.0932
8K
1.0610
246.5720
9K
1.0570
387.4827
9K
1.0550
143.0280
9K
1.0510
276.3508
9K
1.0490
191.4169
10K
1.0380
272.8733
10K
1.0330
404.5681
10K
1.0190
296.1141
11K
1.0090
198.4991
11K
0.9990
398.2092
11K
0.9860
480.5819
12K
0.9740
457.6912
12K
0.9610
261.4680
12K
0.9540
396.9612
13K
0.9460
500.9468
13K
0.9330
276.7637
13K
0.9210
349.5549
14K
0.9120
160.5692
14K
0.9020
535.7070
15K
0.8940
453.2886
15K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
20K
0.7310
2,706.4344
23K
0.7300
2,236.6130
25K
0.7290
2,975.5178
28K
0.7280
3,727.6014
32K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
40K
0.7230
2,164.7259
42K
0.7220
1,257.5974
44K
0.7210
2,542.2709
46K
0.7200
2,023.7837
48K
0.7190
544.5063
49K
0.7180
2,658.5221
51K
0.7170
2,938.0730
54K
0.7160
875.1070
55K
0.7150
3,875.8388
59K
0.7140
2,314.6454
61K
0.7130
3,260.2217
65K
0.7120
2,503.6165
67K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
74K
0.7080
520.4400
75K
0.7070
2,152.4476
77K
0.7060
3,766.2880
81K
0.7050
4,316.5136
85K
0.7040
3,399.2926
88K
0.7030
3,082.7384
92K
0.7020
2,459.8427
94K
0.7010
2,407.2554
96K
0.7000
2,561.0620
99K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
110K
0.6960
1,457.2358
111K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
124K
0.6900
1,621.2531
126K
0.6890
5,406.3532
131K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
138K
0.6850
3,229.7818
141K
0.6840
1,862.6371
143K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
152K
0.6800
3,141.6173
155K
Trades
Time
Price(USDT)
Amount(APE)
09:43:12
1.1590
6.1356
09:43:08
1.1580
39.1152
09:42:30
1.1590
177.8496
09:42:04
1.1590
36.5452
09:41:43
1.1580
13.5772
09:41:26
1.1570
6.0464
09:41:17
1.1570
56.5968
09:41:13
1.1570
22.6552
09:41:09
1.1560
8.4508
09:40:56
1.1560
317.6256
09:40:52
1.1560
64.2488
09:40:30
1.1540
77.4800
09:40:26
1.1530
159.3740
09:40:21
1.1530
25.1200
09:40:17
1.1540
34.9880
09:40:13
1.1540
81.1804
09:39:17
1.1540
11.2480
09:39:13
1.1530
69.9240
09:38:39
1.1540
368.9020
09:38:35
1.1540
22.0592
09:38:31
1.1530
51.8708
09:38:26
1.1520
24.8484
09:38:13
1.1520
19.0184
09:37:48
1.1510
133.7432
09:37:44
1.1500
2,803.8444
09:37:39
1.1490
16.6008
09:37:27
1.1480
9.6312
09:37:18
1.1480
173.3564
09:37:14
1.1480
566.6225
09:37:14
1.1480
201.1247
09:37:01
1.1490
31.5968
09:36:48
1.1470
6.8184
09:36:44
1.1480
22.3764
09:36:40
1.1470
39.0060
09:36:05
1.1470
96.7460
09:35:53
1.1470
22.5160
09:35:18
1.1480
15.6828
09:34:35
1.1500
75.5348
09:34:31
1.1490
40.0868
09:33:17
1.1480
59.1604
09:33:17
1.1490
97.5732
09:33:13
1.1490
56.9784
09:33:13
1.1490
97.5732
09:33:09
1.1490
97.5732
09:32:18
1.1500
6.2816
09:31:26
1.1520
37.8492
09:30:26
1.1510
13.1188
09:30:09
1.1510
307.0580
09:29:52
1.1510
21.2864
09:29:43
1.1490
12.0000
09:29:39
1.1500
45.1056
09:29:34
1.1500
105.1540
09:29:22
1.1480
105.8416
09:29:01
1.1490
39.5652
09:28:52
1.1480
11.8400
09:28:30
1.1490
35.1880
09:28:18
1.1490
6.1468
09:27:48
1.1480
35.9648
09:27:31
1.1480
6.4160
09:27:18
1.1490
14.7300
09:27:01
1.1460
10.6812
09:26:53
1.1470
6.7500
09:26:48
1.1470
7.2556
09:26:44
1.1470
108.3648
09:26:35
1.1460
50.0608
09:26:35
1.1470
5.9788
09:26:26
1.1470
5.9788
09:25:13
1.1490
3,760.0539
09:25:13
1.1490
420.4397
09:25:13
1.1500
34.5944
09:25:09
1.1500
14.3032
09:25:09
1.1500
34.5944
09:25:05
1.1500
67.3732
09:25:05
1.1500
34.5944
09:25:01
1.1500
34.5944
09:24:52
1.1510
77.0716
09:24:14
1.1510
118.1476
09:23:57
1.1510
6.2180
09:23:48
1.1510
23.6316
09:23:44
1.1510
23.2260
09:23:40
1.1510
23.2800
09:23:31
1.1510
51.9352
09:23:26
1.1510
111.0972
09:23:21
1.1500
29.8136
09:23:13
1.1510
109.1128
09:23:09
1.1500
6.0736
09:22:35
1.1500
6.0000
09:22:26
1.1500
42.1528
09:22:22
1.1500
12.3808
09:22:05
1.1520
66.3640
09:21:39
1.1510
16.2672
09:21:13
1.1510
35.2304
09:21:04
1.1520
37.2848
09:20:13
1.1520
8.3352
09:20:09
1.1530
5.9588
09:19:43
1.1530
1,408.0644
09:19:39
1.1520
48.4636
09:19:26
1.1510
47.7648
09:19:13
1.1500
37.8500
09:18:51
1.1490
10.8756
Switch to Spot