APE/USDT
1.032
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2210
44.5271
12K
1.2140
155.9745
12K
1.2070
76.1805
12K
1.2040
57.5645
12K
1.1910
189.6025
12K
1.1800
320.1912
12K
1.1690
69.6414
11K
1.1650
350.6023
11K
1.1520
83.7216
11K
1.1490
72.6408
11K
1.1360
411.6352
11K
1.1290
287.0088
10K
1.1260
126.8007
10K
1.1120
327.2559
10K
1.1030
80.1180
10K
1.0970
261.6272
10K
1.0930
182.7947
9K
1.0900
445.3880
9K
1.0870
450.4470
9K
1.0850
146.5696
8K
1.0830
538.5978
8K
1.0800
299.6197
8K
1.0760
363.6575
7K
1.0740
201.2110
7K
1.0730
180.7521
7K
1.0720
202.6936
6K
1.0690
194.3451
6K
1.0680
168.1294
6K
1.0650
347.0038
6K
1.0640
246.7296
6K
1.0610
417.7771
5K
1.0590
488.0825
5K
1.0580
144.3566
4K
1.0550
505.9657
4K
1.0510
208.1262
4K
1.0500
321.3852
4K
1.0470
534.1879
3K
1.0460
450.3599
3K
1.0440
286.7083
2K
1.0420
206.0359
2K
1.0400
357.6802
2K
1.0380
334.1738
1K
1.0370
338.9370
1K
1.0350
166.6840
736.8118
1.0330
570.1278
570.1278
1.032≈ 1.03
+ 0.00%
1.0310
362.6660
362.6660
1.0280
578.1405
940.8065
1.0250
541.4549
1K
1.0230
275.8267
2K
1.0200
173.5563
2K
1.0170
319.3689
2K
1.0140
426.7659
3K
1.0110
405.0167
3K
1.0090
180.1820
3K
1.0050
345.6852
4K
1.0030
428.5185
4K
0.9980
441.4304
4K
0.9940
539.8670
5K
0.9920
452.5350
5K
0.9890
483.3042
6K
0.9850
295.7526
6K
0.9830
255.5911
7K
0.9790
600.8697
7K
0.9770
399.1702
8K
0.9730
274.2493
8K
0.9710
477.9688
8K
0.9690
468.6010
9K
0.9660
353.2279
9K
0.9610
589.4174
10K
0.9570
183.7905
10K
0.9540
280.6755
10K
0.9510
371.4467
11K
0.9470
503.7045
11K
0.9430
456.9878
11K
0.9380
336.4287
12K
0.9310
627.4315
12K
0.9210
327.4834
13K
0.9060
436.6259
13K
0.9020
484.1398
14K
0.8940
158.8326
14K
0.8800
164.0709
14K
0.8760
258.5386
14K
0.8620
318.1153
15K
0.8570
64.1957
15K
0.8450
176.4345
15K
0.8330
552.7365
15K
0.8190
70.1748
15K
0.8150
297.7770
16K
0.8070
210.6949
16K
0.7990
531.6875
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2210
44.5271
12K
1.2140
155.9745
12K
1.2070
76.1805
12K
1.2040
57.5645
12K
1.1910
189.6025
12K
1.1800
320.1912
12K
1.1690
69.6414
11K
1.1650
350.6023
11K
1.1520
83.7216
11K
1.1490
72.6408
11K
1.1360
411.6352
11K
1.1290
287.0088
10K
1.1260
126.8007
10K
1.1120
327.2559
10K
1.1030
80.1180
10K
1.0970
261.6272
10K
1.0930
182.7947
9K
1.0900
445.3880
9K
1.0870
450.4470
9K
1.0850
146.5696
8K
1.0830
538.5978
8K
1.0800
299.6197
8K
1.0760
363.6575
7K
1.0740
201.2110
7K
1.0730
180.7521
7K
1.0720
202.6936
6K
1.0690
194.3451
6K
1.0680
168.1294
6K
1.0650
347.0038
6K
1.0640
246.7296
6K
1.0610
417.7771
5K
1.0590
488.0825
5K
1.0580
144.3566
4K
1.0550
505.9657
4K
1.0510
208.1262
4K
1.0500
321.3852
4K
1.0470
534.1879
3K
1.0460
450.3599
3K
1.0440
286.7083
2K
1.0420
206.0359
2K
1.0400
357.6802
2K
1.0380
334.1738
1K
1.0370
338.9370
1K
1.0350
166.6840
736.8118
1.0330
570.1278
570.1278
1.032≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.032≈ 1.03
+ 0.00%
1.0310
362.6660
362.6660
1.0280
578.1405
940.8065
1.0250
541.4549
1K
1.0230
275.8267
2K
1.0200
173.5563
2K
1.0170
319.3689
2K
1.0140
426.7659
3K
1.0110
405.0167
3K
1.0090
180.1820
3K
1.0050
345.6852
4K
1.0030
428.5185
4K
0.9980
441.4304
4K
0.9940
539.8670
5K
0.9920
452.5350
5K
0.9890
483.3042
6K
0.9850
295.7526
6K
0.9830
255.5911
7K
0.9790
600.8697
7K
0.9770
399.1702
8K
0.9730
274.2493
8K
0.9710
477.9688
8K
0.9690
468.6010
9K
0.9660
353.2279
9K
0.9610
589.4174
10K
0.9570
183.7905
10K
0.9540
280.6755
10K
0.9510
371.4467
11K
0.9470
503.7045
11K
0.9430
456.9878
11K
0.9380
336.4287
12K
0.9310
627.4315
12K
0.9210
327.4834
13K
0.9060
436.6259
13K
0.9020
484.1398
14K
0.8940
158.8326
14K
0.8800
164.0709
14K
0.8760
258.5386
14K
0.8620
318.1153
15K
0.8570
64.1957
15K
0.8450
176.4345
15K
0.8330
552.7365
15K
0.8190
70.1748
15K
0.8150
297.7770
16K
0.8070
210.6949
16K
0.7990
531.6875
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
14:59:38
1.0320
39.1808
14:59:21
1.0310
9.8896
14:58:47
1.0320
58.4152
14:58:35
1.0310
47.5640
14:58:26
1.0320
18.0588
14:56:38
1.0320
72.0612
14:56:08
1.0310
42.5964
14:55:30
1.0300
158.3296
14:55:25
1.0300
12.0000
14:55:25
1.0300
26.8028
14:55:17
1.0300
12.0000
14:55:13
1.0300
38.8028
14:55:13
1.0310
29.6852
14:55:01
1.0310
29.6852
14:54:56
1.0320
51.7516
14:54:48
1.0300
10.1444
14:54:23
1.0300
77.5840
14:54:02
1.0290
6.1424
14:53:23
1.0290
86.5320
14:52:34
1.0280
7.4912
14:52:17
1.0270
46.2652
14:51:39
1.0280
133.9868
14:51:18
1.0280
87.3796
14:51:13
1.0270
7.8736
14:49:57
1.0270
183.4336
14:49:44
1.0260
684.0308
14:49:32
1.0260
365.3700
14:49:10
1.0260
158.0848
14:49:10
1.0270
18.0672
14:48:49
1.0270
28.4016
14:48:49
1.0270
18.0672
14:48:24
1.0270
18.0672
14:47:37
1.0280
40.1008
14:46:34
1.0280
10.2580
14:46:17
1.0280
60.7764
14:46:12
1.0280
11.9516
14:45:50
1.0270
9.2800
14:45:41
1.0280
46.2316
14:45:21
1.0280
39.5708
14:44:17
1.0250
8.2008
14:43:34
1.0260
50.9916
14:43:22
1.0250
18.0056
14:43:13
1.0250
12.1400
14:41:57
1.0260
129.2388
14:41:53
1.0250
255.0764
14:41:28
1.0270
38.9536
14:41:11
1.0270
40.1384
14:40:58
1.0270
40.1384
14:40:03
1.0280
43.2520
14:39:08
1.0270
45.9480
14:39:04
1.0260
58.7528
14:38:43
1.0250
39.9488
14:38:30
1.0250
39.0296
14:38:22
1.0240
186.9900
14:37:56
1.0260
47.0656
14:37:43
1.0250
67.0948
14:37:35
1.0260
62.1024
14:37:31
1.0250
165.5752
14:37:06
1.0270
81.5812
14:36:58
1.0260
28.9308
14:36:41
1.0270
62.4720
14:36:36
1.0260
232.7304
14:36:36
1.0260
24.5364
14:36:32
1.0260
24.5364
14:36:07
1.0270
40.9956
14:35:37
1.0270
31.7668
14:35:37
1.0280
164.1944
14:35:08
1.0280
164.1944
14:35:07
1.0290
259.7188
14:34:55
1.0290
259.7188
14:34:51
1.0300
51.2680
14:34:25
1.0290
39.0576
14:34:21
1.0300
92.2920
14:34:08
1.0300
92.2920
14:34:00
1.0310
5.8376
14:33:25
1.0300
310.0772
14:33:08
1.0300
116.0156
14:33:00
1.0290
39.3268
14:32:13
1.0280
230.5064
14:31:22
1.0310
8.2828
14:30:57
1.0300
41.2264
14:30:40
1.0300
72.0552
14:29:06
1.0290
27.3000
14:29:01
1.0290
38.8780
14:28:49
1.0290
43.5516
14:28:32
1.0290
8.3680
14:28:32
1.0290
22.9876
14:28:28
1.0290
8.3680
14:28:19
1.0290
31.3556
14:28:10
1.0300
38.8692
14:27:58
1.0290
29.1924
14:27:54
1.0280
38.9160
14:27:49
1.0280
43.4716
14:27:33
1.0280
90.1812
14:27:20
1.0270
112.1372
14:27:20
1.0280
16.8056
14:27:16
1.0280
16.8056
14:26:46
1.0290
6.6016
14:26:42
1.0290
76.7256
14:26:34
1.0300
61.0412
Switch to Spot