APE/USDT
1.073
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2620
180.8694
12K
1.2570
53.7348
12K
1.2510
275.0211
12K
1.2400
133.6647
12K
1.2370
147.7594
12K
1.2320
229.2871
11K
1.2290
274.7344
11K
1.2160
282.9666
11K
1.2040
407.5509
11K
1.1960
233.8280
10K
1.1920
148.0429
10K
1.1780
88.8210
10K
1.1710
69.5727
10K
1.1670
191.4409
10K
1.1560
171.3611
9K
1.1520
403.0322
9K
1.1500
340.4092
9K
1.1470
206.6307
9K
1.1460
346.1223
8K
1.1440
267.1576
8K
1.1420
509.2174
8K
1.1400
246.5751
7K
1.1360
359.2375
7K
1.1330
278.7744
7K
1.1310
157.5955
6K
1.1270
371.3272
6K
1.1240
240.4991
6K
1.1210
320.4477
6K
1.1170
446.9816
5K
1.1140
161.1465
5K
1.1120
231.3722
5K
1.1110
510.1265
4K
1.1090
433.8197
4K
1.1060
271.9616
3K
1.1030
216.6642
3K
1.0990
299.2471
3K
1.0960
263.5175
3K
1.0930
188.2177
2K
1.0900
199.8988
2K
1.0860
359.3074
2K
1.0850
147.6335
2K
1.0820
457.7988
2K
1.0790
477.6357
1K
1.0750
327.1023
594.8567
1.0740
267.7544
267.7544
1.073≈ 1.07
+ 0.00%
1.0720
360.9156
360.9156
1.0700
511.8949
872.8105
1.0650
231.6628
1K
1.0610
292.4487
1K
1.0570
330.6667
2K
1.0550
213.9767
2K
1.0500
548.1812
2K
1.0460
275.2725
3K
1.0420
166.3971
3K
1.0380
286.5484
3K
1.0330
517.9299
4K
1.0290
351.8207
4K
1.0250
187.1226
4K
1.0220
311.9438
5K
1.0200
255.7465
5K
1.0170
557.9894
5K
1.0130
441.3549
6K
1.0080
424.5148
6K
1.0040
550.5120
7K
1.0000
360.7170
7K
0.9950
214.0801
7K
0.9920
277.4897
8K
0.9880
240.2648
8K
0.9830
325.6170
8K
0.9800
585.2043
9K
0.9770
238.2223
9K
0.9740
346.2871
9K
0.9720
564.0428
10K
0.9680
538.0915
11K
0.9650
449.2250
11K
0.9600
285.5282
11K
0.9480
230.8210
11K
0.9430
230.6169
12K
0.9350
508.8504
12K
0.9200
363.8914
13K
0.9150
538.9763
13K
0.9060
437.5721
14K
0.8930
167.40{3}8
14K
0.8790
82.5728
14K
0.8750
279.9168
14K
0.8690
262.7736
14K
0.8650
155.1168
15K
0.8530
473.5747
15K
0.8460
405.1217
15K
0.8400
343.4350
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2620
180.8694
12K
1.2570
53.7348
12K
1.2510
275.0211
12K
1.2400
133.6647
12K
1.2370
147.7594
12K
1.2320
229.2871
11K
1.2290
274.7344
11K
1.2160
282.9666
11K
1.2040
407.5509
11K
1.1960
233.8280
10K
1.1920
148.0429
10K
1.1780
88.8210
10K
1.1710
69.5727
10K
1.1670
191.4409
10K
1.1560
171.3611
9K
1.1520
403.0322
9K
1.1500
340.4092
9K
1.1470
206.6307
9K
1.1460
346.1223
8K
1.1440
267.1576
8K
1.1420
509.2174
8K
1.1400
246.5751
7K
1.1360
359.2375
7K
1.1330
278.7744
7K
1.1310
157.5955
6K
1.1270
371.3272
6K
1.1240
240.4991
6K
1.1210
320.4477
6K
1.1170
446.9816
5K
1.1140
161.1465
5K
1.1120
231.3722
5K
1.1110
510.1265
4K
1.1090
433.8197
4K
1.1060
271.9616
3K
1.1030
216.6642
3K
1.0990
299.2471
3K
1.0960
263.5175
3K
1.0930
188.2177
2K
1.0900
199.8988
2K
1.0860
359.3074
2K
1.0850
147.6335
2K
1.0820
457.7988
2K
1.0790
477.6357
1K
1.0750
327.1023
594.8567
1.0740
267.7544
267.7544
1.073≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.073≈ 1.07
+ 0.00%
1.0720
360.9156
360.9156
1.0700
511.8949
872.8105
1.0650
231.6628
1K
1.0610
292.4487
1K
1.0570
330.6667
2K
1.0550
213.9767
2K
1.0500
548.1812
2K
1.0460
275.2725
3K
1.0420
166.3971
3K
1.0380
286.5484
3K
1.0330
517.9299
4K
1.0290
351.8207
4K
1.0250
187.1226
4K
1.0220
311.9438
5K
1.0200
255.7465
5K
1.0170
557.9894
5K
1.0130
441.3549
6K
1.0080
424.5148
6K
1.0040
550.5120
7K
1.0000
360.7170
7K
0.9950
214.0801
7K
0.9920
277.4897
8K
0.9880
240.2648
8K
0.9830
325.6170
8K
0.9800
585.2043
9K
0.9770
238.2223
9K
0.9740
346.2871
9K
0.9720
564.0428
10K
0.9680
538.0915
11K
0.9650
449.2250
11K
0.9600
285.5282
11K
0.9480
230.8210
11K
0.9430
230.6169
12K
0.9350
508.8504
12K
0.9200
363.8914
13K
0.9150
538.9763
13K
0.9060
437.5721
14K
0.8930
167.40{3}8
14K
0.8790
82.5728
14K
0.8750
279.9168
14K
0.8690
262.7736
14K
0.8650
155.1168
15K
0.8530
473.5747
15K
0.8460
405.1217
15K
0.8400
343.4350
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
20:40:02
1.0740
64.4804
20:39:40
1.0730
112.7712
20:39:16
1.0730
103.4000
20:39:16
1.0730
37.2268
20:39:07
1.0730
27.1772
20:39:07
1.0730
10.0496
20:39:02
1.0740
195.4348
20:38:58
1.0740
881.0908
20:38:45
1.0730
10.0496
20:38:41
1.0740
47.6820
20:38:35
1.0740
14.0304
20:37:49
1.0740
15.0968
20:37:45
1.0730
49.6612
20:36:32
1.0740
8.3412
20:36:28
1.0730
25.8180
20:36:28
1.0730
6.1116
20:36:23
1.0730
6.1116
20:36:19
1.0740
118.4700
20:36:09
1.0740
40.9352
20:35:47
1.0730
40.6224
20:35:47
1.0740
38.4412
20:35:43
1.0740
334.8784
20:35:43
1.0740
38.4412
20:35:25
1.0740
38.4412
20:35:21
1.0750
7.4348
20:35:16
1.0750
54.3604
20:34:48
1.0750
38.4116
20:34:40
1.0750
9.7368
20:34:14
1.0740
9.4452
20:34:10
1.0730
108.2124
20:34:01
1.0720
3.9136
20:34:01
1.0720
5.8256
20:33:44
1.0720
27.5572
20:33:44
1.0720
5.8256
20:33:39
1.0720
5.8256
20:33:05
1.0720
21.0000
20:32:34
1.0730
17.2976
20:32:26
1.0710
15.2944
20:32:26
1.0710
31.8916
20:32:21
1.0710
31.8916
20:32:21
1.0720
39.9284
20:32:17
1.0720
39.9284
20:32:03
1.0730
308.3240
20:31:49
1.0730
63.3476
20:31:45
1.0720
17.1916
20:31:45
1.0720
20.5536
20:31:14
1.0720
20.5536
20:31:13
1.0730
14.4660
20:31:10
1.0730
14.4660
20:30:52
1.0740
86.5396
20:30:47
1.0750
18.4108
20:30:34
1.0750
14.5608
20:30:26
1.0750
43.5764
20:30:08
1.0750
54.6096
20:29:59
1.0750
14.9680
20:29:50
1.0750
6.8380
Switch to Spot