ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
982K
0.0292
13,215.6650
965K
0.0292
95,805.3910
951K
0.0291
46,726.7780
856K
0.0291
55,760.9710
809K
0.0291
58,981.7160
753K
0.0286
2,022.4790
694K
0.0285
19,779.5450
692K
0.0285
26,488.2120
672K
0.0284
25,204.8410
646K
0.0283
22,360.3020
621K
0.0282
2,319.7170
598K
0.0281
27,116.8020
596K
0.0280
21,524.4690
569K
0.0279
10,911.6690
547K
0.0278
18,739.9170
536K
0.0278
17,205.8230
518K
0.0276
17,038.7100
501K
0.0276
3,974.1220
483K
0.0275
22,226.6830
480K
0.0274
30,259.3010
457K
0.0273
19,695.0310
427K
0.0272
26,164.7330
407K
0.0271
10,067.0730
381K
0.0270
25,994.9350
371K
0.0269
18,841.1350
345K
0.0268
7,562.8740
326K
0.0268
16,241.9290
319K
0.0267
6,795.7300
302K
0.0267
4,923.1890
296K
0.0267
8,138.4340
291K
0.0266
5,765.4680
283K
0.0266
16,620.1650
277K
0.0266
6,472.3160
260K
0.0265
8,693.0660
254K
0.0265
12,560.5580
245K
0.0265
14,523.1150
232K
0.0265
9,012.5620
218K
0.0264
14,258.1570
209K
0.0264
8,552.9020
195K
0.0264
8,238.9070
186K
0.0263
13,626.1570
178K
0.0263
14,385.7980
164K
0.0263
17,015.9910
150K
0.0263
14,335.4160
133K
0.0262
10,633.4890
119K
0.0262
4,047.8740
108K
0.0262
13,761.8540
104K
0.0261
12,456.5940
90K
0.0261
15,840.9930
78K
0.0261
8,175.3920
62K
0.0261
8,030.7830
54K
0.0260
15,914.7620
46K
0.0260
13,012.7800
30K
0.0260
6,578.9540
17K
0.0260
10,083.0590
10K
0.026≈ 0.02
+ 0.00%
0.0260
7,016.7320
7K
0.0259
13,680.6680
21K
0.0259
5,190.1940
26K
0.0259
8,375.8390
34K
0.0258
6,460.8210
41K
0.0258
16,402.8290
57K
0.0258
11,243.8390
68K
0.0258
5,390.6810
74K
0.0257
4,959.4760
79K
0.0257
8,148.7380
87K
0.0256
11,149.5860
98K
0.0256
4,978.1280
103K
0.0255
10,415.1900
113K
0.0255
4,531.0480
118K
0.0255
16,383.1000
134K
0.0254
14,582.6550
149K
0.0254
14,902.2920
164K
0.0253
14,909.2200
179K
0.0253
15,487.6580
194K
0.0252
7,449.0980
202K
0.0252
5,155.8150
207K
0.0252
16,324.7420
223K
0.0252
4,901.3940
228K
0.0251
5,263.8220
233K
0.0251
17,560.7080
251K
0.0250
8,390.5660
259K
0.0250
12,903.5580
272K
0.0249
8,237.7700
280K
0.0249
7,702.3540
288K
0.0248
9,697.3680
298K
0.0248
29,224.4500
327K
0.0246
4,035.9630
331K
0.0245
39,406.8730
370K
0.0244
14,548.5070
385K
0.0243
31,093.4160
416K
0.0242
13,697.1090
430K
0.0241
13,384.6330
443K
0.0240
5,915.9360
449K
0.0239
13,901.8860
463K
0.0238
11,486.5950
474K
0.0237
3,544.4440
478K
0.0236
22,268.0820
500K
0.0236
32,060.2570
532K
0.0234
8,341.0960
541K
0.0233
30,402.1350
571K
0.0232
33,548.8930
605K
0.0231
19,525.6070
624K
0.0230
12,144.3620
636K
0.0230
22,678.9200
659K
0.0229
31,070.4570
690K
0.0010
100.0000
690K
0.0{4}4
25,000.0000
715K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
1M
0.0294
37,344.3200
1M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
982K
0.0292
13,215.6650
965K
0.0292
95,805.3910
951K
0.0291
46,726.7780
856K
0.0291
55,760.9710
809K
0.0291
58,981.7160
753K
0.0286
2,022.4790
694K
0.0285
19,779.5450
692K
0.0285
26,488.2120
672K
0.0284
25,204.8410
646K
0.0283
22,360.3020
621K
0.0282
2,319.7170
598K
0.0281
27,116.8020
596K
0.0280
21,524.4690
569K
0.0279
10,911.6690
547K
0.0278
18,739.9170
536K
0.0278
17,205.8230
518K
0.0276
17,038.7100
501K
0.0276
3,974.1220
483K
0.0275
22,226.6830
480K
0.0274
30,259.3010
457K
0.0273
19,695.0310
427K
0.0272
26,164.7330
407K
0.0271
10,067.0730
381K
0.0270
25,994.9350
371K
0.0269
18,841.1350
345K
0.0268
7,562.8740
326K
0.0268
16,241.9290
319K
0.0267
6,795.7300
302K
0.0267
4,923.1890
296K
0.0267
8,138.4340
291K
0.0266
5,765.4680
283K
0.0266
16,620.1650
277K
0.0266
6,472.3160
260K
0.0265
8,693.0660
254K
0.0265
12,560.5580
245K
0.0265
14,523.1150
232K
0.0265
9,012.5620
218K
0.0264
14,258.1570
209K
0.0264
8,552.9020
195K
0.0264
8,238.9070
186K
0.0263
13,626.1570
178K
0.0263
14,385.7980
164K
0.0263
17,015.9910
150K
0.0263
14,335.4160
133K
0.0262
10,633.4890
119K
0.0262
4,047.8740
108K
0.0262
13,761.8540
104K
0.0261
12,456.5940
90K
0.0261
15,840.9930
78K
0.0261
8,175.3920
62K
0.0261
8,030.7830
54K
0.0260
15,914.7620
46K
0.0260
13,012.7800
30K
0.0260
6,578.9540
17K
0.0260
10,083.0590
10K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
7,016.7320
7K
0.0259
13,680.6680
21K
0.0259
5,190.1940
26K
0.0259
8,375.8390
34K
0.0258
6,460.8210
41K
0.0258
16,402.8290
57K
0.0258
11,243.8390
68K
0.0258
5,390.6810
74K
0.0257
4,959.4760
79K
0.0257
8,148.7380
87K
0.0256
11,149.5860
98K
0.0256
4,978.1280
103K
0.0255
10,415.1900
113K
0.0255
4,531.0480
118K
0.0255
16,383.1000
134K
0.0254
14,582.6550
149K
0.0254
14,902.2920
164K
0.0253
14,909.2200
179K
0.0253
15,487.6580
194K
0.0252
7,449.0980
202K
0.0252
5,155.8150
207K
0.0252
16,324.7420
223K
0.0252
4,901.3940
228K
0.0251
5,263.8220
233K
0.0251
17,560.7080
251K
0.0250
8,390.5660
259K
0.0250
12,903.5580
272K
0.0249
8,237.7700
280K
0.0249
7,702.3540
288K
0.0248
9,697.3680
298K
0.0248
29,224.4500
327K
0.0246
4,035.9630
331K
0.0245
39,406.8730
370K
0.0244
14,548.5070
385K
0.0243
31,093.4160
416K
0.0242
13,697.1090
430K
0.0241
13,384.6330
443K
0.0240
5,915.9360
449K
0.0239
13,901.8860
463K
0.0238
11,486.5950
474K
0.0237
3,544.4440
478K
0.0236
22,268.0820
500K
0.0236
32,060.2570
532K
0.0234
8,341.0960
541K
0.0233
30,402.1350
571K
0.0232
33,548.8930
605K
0.0231
19,525.6070
624K
0.0230
12,144.3620
636K
0.0230
22,678.9200
659K
0.0229
31,070.4570
690K
0.0010
100.0000
690K
0.0{4}4
25,000.0000
715K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:16:16
0.0260
1,812.1000
21:15:28
0.0260
2,865.2000
21:13:12
0.0260
602.3000
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
Switch to Spot