ANKR/USDT
0.0358
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0384
18,466.9420
544K
0.0383
2,532.7690
526K
0.0382
13,660.8820
523K
0.0381
20,283.4220
510K
0.0380
16,956.3800
489K
0.0379
19,883.9830
472K
0.0379
8,677.2960
452K
0.0378
24,490.5880
444K
0.0377
16,430.2470
419K
0.0376
7,528.7930
403K
0.0375
23,204.6500
395K
0.0374
8,776.1690
372K
0.0373
24,653.4700
363K
0.0372
12,529.5750
339K
0.0371
21,401.9030
326K
0.0370
19,744.0170
305K
0.0370
15,076.7010
285K
0.0369
1,548.9370
270K
0.0368
20,342.4220
268K
0.0367
25,970.0940
248K
0.0365
9,559.5490
222K
0.0365
7,655.5920
213K
0.0365
3,640.1890
205K
0.0364
9,615.6460
201K
0.0364
10,334.6880
192K
0.0364
4,639.5500
181K
0.0364
9,638.9490
177K
0.0364
5,951.4810
167K
0.0363
5,885.8040
161K
0.0363
7,017.4270
155K
0.0363
11,278.7880
148K
0.0363
7,622.2890
137K
0.0362
5,759.1230
129K
0.0362
9,950.8030
123K
0.0362
10,969.3950
114K
0.0362
6,931.1760
103K
0.0362
9,515.6810
96K
0.0362
4,335.3270
86K
0.0361
9,631.1420
82K
0.0361
10,248.8630
72K
0.0361
10,317.8790
62K
0.0361
2,848.7640
52K
0.0360
3,214.1120
49K
0.0360
10,064.9100
46K
0.0360
4,574.7720
35K
0.0360
4,113.2460
31K
0.0359
7,036.1850
27K
0.0359
10,931.5770
20K
0.0359
4,006.0310
9K
0.0358
4,800.6790
5K
0.0358≈ 0.03
+ 0.00%
0.0358
9,887.0530
10K
0.0358
11,694.8240
22K
0.0357
7,627.7180
29K
0.0357
8,815.5870
38K
0.0356
11,970.4260
50K
0.0356
4,189.5140
54K
0.0356
7,430.7950
62K
0.0355
11,681.6660
73K
0.0355
9,082.9920
82K
0.0355
5,642.2990
88K
0.0354
9,770.4960
98K
0.0354
7,985.5360
106K
0.0354
12,506.7090
118K
0.0354
3,859.3970
122K
0.0353
6,993.2630
129K
0.0353
7,328.6090
136K
0.0353
10,791.0560
147K
0.0352
7,576.5890
155K
0.0352
5,568.1780
160K
0.0352
5,418.2710
166K
0.0351
8,327.3740
174K
0.0351
4,686.2360
179K
0.0351
4,603.3200
183K
0.0350
8,490.4070
192K
0.0350
4,802.5750
197K
0.0350
10,182.0490
207K
0.0350
4,535.9260
211K
0.0349
12,145.2470
224K
0.0349
9,673.9520
233K
0.0348
7,117.8730
240K
0.0347
16,267.4320
257K
0.0346
10,415.4010
267K
0.0344
5,133.0160
272K
0.0343
19,086.9770
291K
0.0343
19,556.7270
311K
0.0342
21,512.1540
332K
0.0341
19,069.1720
351K
0.0340
26,791.5200
378K
0.0339
24,693.7320
403K
0.0338
17,219.9970
420K
0.0337
28,650.1330
449K
0.0336
10,024.7290
459K
0.0335
13,282.0010
472K
0.0333
10,429.6080
483K
0.0333
11,005.0030
494K
0.0332
21,972.9240
515K
0.0331
24,675.7720
540K
0.0330
26,920.4420
567K
0.0329
22,793.5520
590K
0.0328
13,529.6220
603K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0384
18,466.9420
544K
0.0383
2,532.7690
526K
0.0382
13,660.8820
523K
0.0381
20,283.4220
510K
0.0380
16,956.3800
489K
0.0379
19,883.9830
472K
0.0379
8,677.2960
452K
0.0378
24,490.5880
444K
0.0377
16,430.2470
419K
0.0376
7,528.7930
403K
0.0375
23,204.6500
395K
0.0374
8,776.1690
372K
0.0373
24,653.4700
363K
0.0372
12,529.5750
339K
0.0371
21,401.9030
326K
0.0370
19,744.0170
305K
0.0370
15,076.7010
285K
0.0369
1,548.9370
270K
0.0368
20,342.4220
268K
0.0367
25,970.0940
248K
0.0365
9,559.5490
222K
0.0365
7,655.5920
213K
0.0365
3,640.1890
205K
0.0364
9,615.6460
201K
0.0364
10,334.6880
192K
0.0364
4,639.5500
181K
0.0364
9,638.9490
177K
0.0364
5,951.4810
167K
0.0363
5,885.8040
161K
0.0363
7,017.4270
155K
0.0363
11,278.7880
148K
0.0363
7,622.2890
137K
0.0362
5,759.1230
129K
0.0362
9,950.8030
123K
0.0362
10,969.3950
114K
0.0362
6,931.1760
103K
0.0362
9,515.6810
96K
0.0362
4,335.3270
86K
0.0361
9,631.1420
82K
0.0361
10,248.8630
72K
0.0361
10,317.8790
62K
0.0361
2,848.7640
52K
0.0360
3,214.1120
49K
0.0360
10,064.9100
46K
0.0360
4,574.7720
35K
0.0360
4,113.2460
31K
0.0359
7,036.1850
27K
0.0359
10,931.5770
20K
0.0359
4,006.0310
9K
0.0358
4,800.6790
5K
0.0358≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0358≈ 0.03
+ 0.00%
0.0358
9,887.0530
10K
0.0358
11,694.8240
22K
0.0357
7,627.7180
29K
0.0357
8,815.5870
38K
0.0356
11,970.4260
50K
0.0356
4,189.5140
54K
0.0356
7,430.7950
62K
0.0355
11,681.6660
73K
0.0355
9,082.9920
82K
0.0355
5,642.2990
88K
0.0354
9,770.4960
98K
0.0354
7,985.5360
106K
0.0354
12,506.7090
118K
0.0354
3,859.3970
122K
0.0353
6,993.2630
129K
0.0353
7,328.6090
136K
0.0353
10,791.0560
147K
0.0352
7,576.5890
155K
0.0352
5,568.1780
160K
0.0352
5,418.2710
166K
0.0351
8,327.3740
174K
0.0351
4,686.2360
179K
0.0351
4,603.3200
183K
0.0350
8,490.4070
192K
0.0350
4,802.5750
197K
0.0350
10,182.0490
207K
0.0350
4,535.9260
211K
0.0349
12,145.2470
224K
0.0349
9,673.9520
233K
0.0348
7,117.8730
240K
0.0347
16,267.4320
257K
0.0346
10,415.4010
267K
0.0344
5,133.0160
272K
0.0343
19,086.9770
291K
0.0343
19,556.7270
311K
0.0342
21,512.1540
332K
0.0341
19,069.1720
351K
0.0340
26,791.5200
378K
0.0339
24,693.7320
403K
0.0338
17,219.9970
420K
0.0337
28,650.1330
449K
0.0336
10,024.7290
459K
0.0335
13,282.0010
472K
0.0333
10,429.6080
483K
0.0333
11,005.0030
494K
0.0332
21,972.9240
515K
0.0331
24,675.7720
540K
0.0330
26,920.4420
567K
0.0329
22,793.5520
590K
0.0328
13,529.6220
603K
0.0010
100.0000
604K
0.0{4}4
25,000.0000
629K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
18:32:32
0.0358
1,244.4920
18:31:54
0.0358
3,110.6360
18:31:41
0.0357
695.9280
18:30:31
0.0357
1,012.9000
18:29:11
0.0357
950.5080
18:27:38
0.0356
991.9720
18:27:08
0.0357
604.2080
18:24:45
0.0358
3,387.0440
18:24:07
0.0358
1,483.1360
18:23:52
0.0358
892.1640
18:22:51
0.0358
759.2280
18:22:30
0.0358
1,000.4600
18:22:00
0.0358
3,902.8840
18:21:56
0.0358
870.9640
18:20:48
0.0358
629.8920
18:20:19
0.0358
1,209.7480
18:19:44
0.0358
644.2200
18:19:19
0.0358
831.6200
18:18:49
0.0358
747.9480
18:17:37
0.0357
601.4600
18:17:20
0.0357
629.0440
18:15:51
0.0357
172.6020
18:15:51
0.0356
7,128.8580
18:15:34
0.0356
2,138.8880
18:12:44
0.0357
8,219.7840
18:11:28
0.0358
865.1640
18:09:38
0.0358
821.4000
18:09:33
0.0358
2,090.2040
18:09:12
0.0358
914.4720
18:08:35
0.0358
679.1280
18:08:30
0.0357
930.3120
18:07:52
0.0357
4,926.4200
18:07:40
0.0358
732.5440
18:07:14
0.0358
657.5600
18:05:49
0.0357
1,074.4720
18:05:45
0.0357
1,290.2760
18:05:45
0.0357
1,956.4880
18:05:32
0.0357
1,197.4960
18:05:28
0.0356
609.9160
18:04:15
0.0356
608.3040
18:03:46
0.0357
1,237.6840
18:03:16
0.0357
8,975.1120
18:03:07
0.0357
1,319.8040
18:02:42
0.0357
255.2060
18:02:42
0.0357
1,820.2820
18:02:08
0.0357
2,011.1320
18:00:43
0.0356
2,028.4760
18:00:31
0.0356
1,107.8400
17:59:23
0.0356
759.0760
17:57:35
0.0356
1,522.8280
17:57:23
0.0356
853.0800
17:57:06
0.0356
1,211.3040
17:55:32
0.0356
683.1040
17:55:11
0.0356
1,389.9350
17:55:11
0.0357
3,485.8050
17:54:50
0.0356
4,104.9680
17:54:12
0.0357
708.6120
17:53:25
0.0357
792.3880
17:52:08
0.0357
777.0840
17:51:43
0.0358
753.8480
17:51:21
0.0358
1,608.0120
17:51:17
0.0358
650.4000
17:50:23
0.0359
1,562.2240
17:50:10
0.0359
2,036.0560
17:49:36
0.0358
2,728.0000
17:49:32
0.0358
1,082.6240
17:49:23
0.0358
718.1800
17:48:45
0.0359
1,087.9120
17:48:28
0.0359
834.3760
17:47:16
0.0359
633.4760
17:47:07
0.0359
2,224.0160
17:47:03
0.0359
1,548.1760
17:46:34
0.0359
12,533.0360
17:46:34
0.0359
3,742.9200
17:44:39
0.0358
798.4400
17:44:05
0.0358
926.2080
17:43:57
0.0358
633.8960
17:43:28
0.0358
719.0480
17:42:40
0.0357
711.2320
17:42:23
0.0357
974.7040
17:42:14
0.0357
648.7840
17:42:10
0.0357
616.2880
17:41:36
0.0358
771.1560
17:41:06
0.0358
700.1280
17:40:58
0.0358
643.0240
17:40:28
0.0357
607.9080
17:39:58
0.0357
1,115.1840
17:39:45
0.0357
607.4880
17:39:29
0.0356
1,329.3240
17:39:24
0.0356
2,304.6080
17:39:12
0.0356
714.8840
17:39:07
0.0356
1,270.2920
17:38:42
0.0356
879.9520
17:38:38
0.0356
12,784.3760
17:38:29
0.0356
1,024.6280
17:38:25
0.0356
1,838.9520
17:38:16
0.0356
8,643.8910
17:38:16
0.0356
3,476.3570
17:37:58
0.0355
3,189.2960
17:37:32
0.0355
2,935.6960
Switch to Spot