ANKR/USDT
0.0336
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0359
12,915.7690
505K
0.0358
7,436.6540
492K
0.0357
8,650.4060
485K
0.0356
3,950.2250
476K
0.0355
13,141.9290
472K
0.0354
26,781.9240
459K
0.0354
6,386.3700
432K
0.0353
11,635.2870
426K
0.0352
17,911.7560
414K
0.0352
24,748.5260
396K
0.0350
19,480.0530
371K
0.0350
25,003.2610
352K
0.0349
15,427.5680
327K
0.0349
26,254.2000
311K
0.0347
1,976.6130
285K
0.0347
5,934.6910
283K
0.0346
4,711.0390
277K
0.0345
22,362.9150
273K
0.0345
13,460.4590
250K
0.0343
12,271.2150
237K
0.0343
6,678.0010
224K
0.0343
4,542.1930
218K
0.0342
12,262.6200
213K
0.0342
4,798.6710
201K
0.0342
11,123.3980
196K
0.0342
3,353.0660
185K
0.0342
6,277.8800
182K
0.0341
7,491.2910
175K
0.0341
11,627.9980
168K
0.0341
7,129.8160
156K
0.0340
6,167.2510
149K
0.0340
6,899.0420
143K
0.0340
11,269.0900
136K
0.0340
8,973.4930
125K
0.0340
10,939.6360
116K
0.0339
5,277.6620
105K
0.0339
3,270.7480
100K
0.0339
5,475.6760
96K
0.0339
6,204.7390
91K
0.0338
10,691.9960
85K
0.0338
4,935.4170
74K
0.0337
8,306.4120
69K
0.0337
4,822.6890
61K
0.0337
5,183.0820
56K
0.0337
5,917.3880
51K
0.0337
12,273.2820
45K
0.0336
7,430.6900
33K
0.0336
8,040.1710
25K
0.0336
12,604.3960
17K
0.0336
4,465.3960
4K
0.0336≈ 0.03
+ 0.00%
0.0335
6,173.1030
6K
0.0335
6,373.5290
13K
0.0335
6,261.3410
19K
0.0335
8,694.4900
28K
0.0334
10,555.7060
38K
0.0334
11,034.3030
49K
0.0333
9,839.9580
59K
0.0333
8,235.5420
67K
0.0333
13,088.6320
80K
0.0332
7,152.7110
87K
0.0332
8,426.3310
96K
0.0331
9,105.5760
105K
0.0331
13,504.8960
118K
0.0331
6,742.6180
125K
0.0330
5,056.9880
130K
0.0330
12,740.5690
143K
0.0330
10,731.9550
154K
0.0330
8,062.9760
162K
0.0329
5,601.4070
167K
0.0329
9,911.7800
177K
0.0328
10,941.7570
188K
0.0328
11,174.9440
199K
0.0328
11,306.2730
211K
0.0327
10,270.9480
221K
0.0327
6,725.5540
228K
0.0326
4,384.1180
232K
0.0326
8,963.7320
241K
0.0326
6,863.3560
248K
0.0326
8,987.3030
257K
0.0325
6,117.6210
263K
0.0325
10,161.8150
273K
0.0323
22,868.6280
296K
0.0323
26,890.9640
323K
0.0322
13,239.4750
336K
0.0321
23,897.0800
360K
0.0320
3,611.6340
364K
0.0319
10,519.0450
374K
0.0318
30,479.3630
405K
0.0318
12,168.1200
417K
0.0317
2,415.4330
419K
0.0316
23,945.2150
443K
0.0315
24,190.3790
467K
0.0314
21,904.8880
489K
0.0313
16,972.5410
506K
0.0313
22,585.3230
529K
0.0311
5,807.4690
535K
0.0310
3,790.9860
538K
0.0310
29,655.6700
568K
0.0308
7,886.7410
576K
0.0308
2,999.8680
579K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0359
12,915.7690
505K
0.0358
7,436.6540
492K
0.0357
8,650.4060
485K
0.0356
3,950.2250
476K
0.0355
13,141.9290
472K
0.0354
26,781.9240
459K
0.0354
6,386.3700
432K
0.0353
11,635.2870
426K
0.0352
17,911.7560
414K
0.0352
24,748.5260
396K
0.0350
19,480.0530
371K
0.0350
25,003.2610
352K
0.0349
15,427.5680
327K
0.0349
26,254.2000
311K
0.0347
1,976.6130
285K
0.0347
5,934.6910
283K
0.0346
4,711.0390
277K
0.0345
22,362.9150
273K
0.0345
13,460.4590
250K
0.0343
12,271.2150
237K
0.0343
6,678.0010
224K
0.0343
4,542.1930
218K
0.0342
12,262.6200
213K
0.0342
4,798.6710
201K
0.0342
11,123.3980
196K
0.0342
3,353.0660
185K
0.0342
6,277.8800
182K
0.0341
7,491.2910
175K
0.0341
11,627.9980
168K
0.0341
7,129.8160
156K
0.0340
6,167.2510
149K
0.0340
6,899.0420
143K
0.0340
11,269.0900
136K
0.0340
8,973.4930
125K
0.0340
10,939.6360
116K
0.0339
5,277.6620
105K
0.0339
3,270.7480
100K
0.0339
5,475.6760
96K
0.0339
6,204.7390
91K
0.0338
10,691.9960
85K
0.0338
4,935.4170
74K
0.0337
8,306.4120
69K
0.0337
4,822.6890
61K
0.0337
5,183.0820
56K
0.0337
5,917.3880
51K
0.0337
12,273.2820
45K
0.0336
7,430.6900
33K
0.0336
8,040.1710
25K
0.0336
12,604.3960
17K
0.0336
4,465.3960
4K
0.0336≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0336≈ 0.03
+ 0.00%
0.0335
6,173.1030
6K
0.0335
6,373.5290
13K
0.0335
6,261.3410
19K
0.0335
8,694.4900
28K
0.0334
10,555.7060
38K
0.0334
11,034.3030
49K
0.0333
9,839.9580
59K
0.0333
8,235.5420
67K
0.0333
13,088.6320
80K
0.0332
7,152.7110
87K
0.0332
8,426.3310
96K
0.0331
9,105.5760
105K
0.0331
13,504.8960
118K
0.0331
6,742.6180
125K
0.0330
5,056.9880
130K
0.0330
12,740.5690
143K
0.0330
10,731.9550
154K
0.0330
8,062.9760
162K
0.0329
5,601.4070
167K
0.0329
9,911.7800
177K
0.0328
10,941.7570
188K
0.0328
11,174.9440
199K
0.0328
11,306.2730
211K
0.0327
10,270.9480
221K
0.0327
6,725.5540
228K
0.0326
4,384.1180
232K
0.0326
8,963.7320
241K
0.0326
6,863.3560
248K
0.0326
8,987.3030
257K
0.0325
6,117.6210
263K
0.0325
10,161.8150
273K
0.0323
22,868.6280
296K
0.0323
26,890.9640
323K
0.0322
13,239.4750
336K
0.0321
23,897.0800
360K
0.0320
3,611.6340
364K
0.0319
10,519.0450
374K
0.0318
30,479.3630
405K
0.0318
12,168.1200
417K
0.0317
2,415.4330
419K
0.0316
23,945.2150
443K
0.0315
24,190.3790
467K
0.0314
21,904.8880
489K
0.0313
16,972.5410
506K
0.0313
22,585.3230
529K
0.0311
5,807.4690
535K
0.0310
3,790.9860
538K
0.0310
29,655.6700
568K
0.0308
7,886.7410
576K
0.0308
2,999.8680
579K
0.0010
100.0000
579K
0.0{4}4
25,000.0000
604K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
10:19:07
0.0336
1,488.1760
10:18:08
0.0336
3,476.1000
10:18:03
0.0336
1,686.1280
10:16:55
0.0336
614.8680
10:16:12
0.0336
1,387.9640
10:15:29
0.0335
800.0000
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
10:02:32
0.0334
756.1760
10:02:02
0.0334
1,306.5280
10:01:10
0.0333
3,987.9200
09:59:41
0.0334
721.1540
09:59:41
0.0333
6,017.7740
09:58:54
0.0333
639.4000
09:56:42
0.0333
705.3240
09:53:43
0.0334
851.9400
09:52:26
0.0334
3,566.1160
09:52:04
0.0334
900.1400
09:50:38
0.0334
850.7720
09:50:29
0.0334
953.7600
09:50:07
0.0333
626.9240
09:48:36
0.0333
779.5120
09:47:57
0.0332
800.0000
09:47:53
0.0332
982.7280
09:47:44
0.0332
652.4520
09:47:36
0.0332
652.4520
09:45:28
0.0333
1,219.4560
09:44:14
0.0334
819.0160
09:43:53
0.0334
800.0000
09:43:48
0.0334
1,213.7400
09:42:36
0.0334
798.8360
09:42:02
0.0334
2,645.2440
09:40:58
0.0333
682.8800
09:40:54
0.0333
652.3400
09:39:28
0.0333
2,158.2720
09:38:28
0.0333
1,245.1480
09:37:29
0.0333
800.0000
09:37:08
0.0333
2,092.3760
09:37:03
0.0333
1,554.0000
09:32:25
0.0333
636.8080
09:32:13
0.0333
1,300.5680
09:30:12
0.0333
623.3480
09:23:21
0.0333
1,674.1360
09:23:16
0.0333
861.0240
09:22:59
0.0333
1,015.4200
09:21:29
0.0334
625.4480
09:19:44
0.0334
5,688.6160
09:19:40
0.0334
5,656.9080
09:19:27
0.0333
614.0200
09:18:06
0.0333
727.8200
09:18:06
0.0333
10,608.5640
09:18:06
0.0333
727.8200
09:18:01
0.0333
727.8200
09:17:39
0.0333
1,702.7600
09:17:10
0.0333
666.6160
09:17:05
0.0333
903.6240
09:15:52
0.0333
1,597.9960
09:15:30
0.0333
689.6760
09:15:17
0.0333
906.7560
09:15:13
0.0334
730.2440
09:15:05
0.0334
641.2880
09:15:00
0.0334
999.1480
09:14:52
0.0334
1,173.7320
09:14:44
0.0334
615.4440
09:14:39
0.0333
941.3400
09:12:34
0.0333
639.6120
09:11:38
0.0333
805.7320
09:10:16
0.0333
960.5680
09:09:50
0.0333
676.8520
09:09:38
0.0334
1,012.9400
09:09:34
0.0333
607.1840
09:06:51
0.0332
1,985.4960
09:06:47
0.0332
1,534.8640
09:04:55
0.0332
619.8720
09:01:50
0.0332
1,239.4400
09:01:20
0.0332
1,145.1720
09:00:58
0.0333
785.4680
09:00:54
0.0333
785.4680
09:00:46
0.0333
4,124.6480
09:00:42
0.0332
64,638.1560
08:57:22
0.0332
1,882.1920
08:57:09
0.0332
6,665.1240
08:54:31
0.0332
5,974.9680
08:54:14
0.0332
1,269.1840
08:54:10
0.0332
1,195.4400
08:52:24
0.0333
1,139.1520
08:52:20
0.0333
1,883.4800
08:51:46
0.0332
1,025.8680
08:51:34
0.0332
617.9560
Switch to Spot