ANKR/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0277
7,467.1190
1M
0.0276
2,342.6500
1M
0.0274
7,757.5130
1M
0.0273
26,428.0280
1M
0.0273
30,455.8840
1M
0.0272
27,842.3980
1M
0.0271
35,250.6110
991K
0.0270
13,936.5020
956K
0.0270
22,349.3200
942K
0.0269
29,215.1170
920K
0.0269
15,819.2500
891K
0.0269
23,842.2170
875K
0.0268
3,656.7840
851K
0.0268
34,539.4410
847K
0.0268
3,603.5800
813K
0.0267
12,388.2020
809K
0.0267
31,856.0670
797K
0.0267
19,838.9400
765K
0.0266
13,598.8080
745K
0.0266
34,119.0720
732K
0.0266
24,700.8240
697K
0.0265
37,448.6090
673K
0.0265
37,366.2080
635K
0.0264
4,132.0950
598K
0.0264
13,555.3260
594K
0.0264
4,079.3400
580K
0.0263
37,296.9210
576K
0.0263
12,670.1540
539K
0.0262
2,881.7430
526K
0.0262
14,520.1800
523K
0.0261
4,654.3370
509K
0.0261
13,950.6110
504K
0.0261
34,982.6190
490K
0.0261
16,534.8670
455K
0.0260
11,400.3330
439K
0.0260
10,750.2490
427K
0.0260
15,741.1930
416K
0.0260
17,289.8340
401K
0.0260
8,750.6580
383K
0.0259
14,347.5890
375K
0.0259
15,209.5070
360K
0.0259
5,958.4400
345K
0.0259
13,198.2350
339K
0.0258
9,108.4200
326K
0.0258
15,942.0420
317K
0.0258
10,542.6380
301K
0.0258
15,892.0330
290K
0.0258
8,742.3350
274K
0.0258
12,946.9940
266K
0.0258
15,348.7130
253K
0.0257
5,680.8060
237K
0.0257
17,337.1610
232K
0.0257
3,892.4800
214K
0.0257
6,778.8140
211K
0.0257
12,470.6670
204K
0.0257
10,079.5800
191K
0.0257
15,580.4350
181K
0.0257
8,411.2710
166K
0.0256
14,602.2230
157K
0.0256
5,045.6230
143K
0.0256
10,125.6850
138K
0.0256
13,663.0430
127K
0.0256
14,733.5690
114K
0.0256
5,934.1640
99K
0.0255
6,141.6850
93K
0.0255
13,076.7250
87K
0.0255
14,467.6550
74K
0.0255
15,168.1380
59K
0.0255
11,469.8670
44K
0.0254
5,370.4760
33K
0.0254
5,780.2670
27K
0.0254
4,850.3240
22K
0.0254
4,072.0370
17K
0.0254
12,709.9250
13K
0.0253≈ 0.02
+ 0.00%
0.0254
13,756.1230
14K
0.0254
5,597.3130
19K
0.0253
14,956.8510
34K
0.0253
14,644.9800
49K
0.0253
12,722.9630
62K
0.0253
4,919.1630
67K
0.0253
8,233.9640
75K
0.0252
8,597.2210
83K
0.0252
16,891.3010
100K
0.0252
17,573.0840
118K
0.0252
10,108.1120
128K
0.0252
12,069.7600
140K
0.0252
5,545.8570
146K
0.0251
10,549.5570
156K
0.0251
6,265.4840
162K
0.0251
11,055.2970
173K
0.0251
12,355.5890
186K
0.0251
10,827.7030
197K
0.0251
9,166.8930
206K
0.0251
8,399.4650
214K
0.0251
17,027.0890
231K
0.0250
9,725.9050
241K
0.0250
4,573.9400
246K
0.0250
8,069.0360
254K
0.0250
7,590.2100
261K
0.0250
7,065.6300
268K
0.0250
16,460.5540
285K
0.0249
7,771.8640
293K
0.0249
5,573.5550
298K
0.0249
15,627.4990
314K
0.0249
5,129.2970
319K
0.0249
5,350.3400
324K
0.0248
14,774.9250
339K
0.0248
12,026.5310
351K
0.0248
14,855.3590
366K
0.0248
17,747.0760
384K
0.0248
10,550.7720
394K
0.0247
16,965.2700
411K
0.0247
10,732.7320
422K
0.0247
8,843.5070
431K
0.0246
13,547.8680
444K
0.0246
9,799.7090
454K
0.0246
4,807.1400
459K
0.0245
5,301.9400
464K
0.0245
10,237.6250
474K
0.0245
13,306.6230
488K
0.0245
8,172.6290
496K
0.0245
17,859.8060
514K
0.0244
12,181.9770
526K
0.0243
27,948.7170
554K
0.0243
39,535.9320
593K
0.0242
19,367.3630
613K
0.0240
37,726.0760
650K
0.0240
31,502.0580
682K
0.0239
21,182.5330
703K
0.0238
41,033.1980
744K
0.0237
27,886.6670
772K
0.0237
20,131.5430
792K
0.0236
4,124.5860
796K
0.0235
31,836.8190
828K
0.0235
33,385.6590
862K
0.0233
15,338.3630
877K
0.0232
34,729.4080
912K
0.0230
3,062.7090
915K
0.0230
31,749.5350
946K
0.0229
14,146.3360
961K
0.0228
7,047.9680
968K
0.0227
14,446.1530
982K
0.0226
39,145.2250
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0277
7,467.1190
1M
0.0276
2,342.6500
1M
0.0274
7,757.5130
1M
0.0273
26,428.0280
1M
0.0273
30,455.8840
1M
0.0272
27,842.3980
1M
0.0271
35,250.6110
991K
0.0270
13,936.5020
956K
0.0270
22,349.3200
942K
0.0269
29,215.1170
920K
0.0269
15,819.2500
891K
0.0269
23,842.2170
875K
0.0268
3,656.7840
851K
0.0268
34,539.4410
847K
0.0268
3,603.5800
813K
0.0267
12,388.2020
809K
0.0267
31,856.0670
797K
0.0267
19,838.9400
765K
0.0266
13,598.8080
745K
0.0266
34,119.0720
732K
0.0266
24,700.8240
697K
0.0265
37,448.6090
673K
0.0265
37,366.2080
635K
0.0264
4,132.0950
598K
0.0264
13,555.3260
594K
0.0264
4,079.3400
580K
0.0263
37,296.9210
576K
0.0263
12,670.1540
539K
0.0262
2,881.7430
526K
0.0262
14,520.1800
523K
0.0261
4,654.3370
509K
0.0261
13,950.6110
504K
0.0261
34,982.6190
490K
0.0261
16,534.8670
455K
0.0260
11,400.3330
439K
0.0260
10,750.2490
427K
0.0260
15,741.1930
416K
0.0260
17,289.8340
401K
0.0260
8,750.6580
383K
0.0259
14,347.5890
375K
0.0259
15,209.5070
360K
0.0259
5,958.4400
345K
0.0259
13,198.2350
339K
0.0258
9,108.4200
326K
0.0258
15,942.0420
317K
0.0258
10,542.6380
301K
0.0258
15,892.0330
290K
0.0258
8,742.3350
274K
0.0258
12,946.9940
266K
0.0258
15,348.7130
253K
0.0257
5,680.8060
237K
0.0257
17,337.1610
232K
0.0257
3,892.4800
214K
0.0257
6,778.8140
211K
0.0257
12,470.6670
204K
0.0257
10,079.5800
191K
0.0257
15,580.4350
181K
0.0257
8,411.2710
166K
0.0256
14,602.2230
157K
0.0256
5,045.6230
143K
0.0256
10,125.6850
138K
0.0256
13,663.0430
127K
0.0256
14,733.5690
114K
0.0256
5,934.1640
99K
0.0255
6,141.6850
93K
0.0255
13,076.7250
87K
0.0255
14,467.6550
74K
0.0255
15,168.1380
59K
0.0255
11,469.8670
44K
0.0254
5,370.4760
33K
0.0254
5,780.2670
27K
0.0254
4,850.3240
22K
0.0254
4,072.0370
17K
0.0254
12,709.9250
13K
0.0253≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0253≈ 0.02
+ 0.00%
0.0254
13,756.1230
14K
0.0254
5,597.3130
19K
0.0253
14,956.8510
34K
0.0253
14,644.9800
49K
0.0253
12,722.9630
62K
0.0253
4,919.1630
67K
0.0253
8,233.9640
75K
0.0252
8,597.2210
83K
0.0252
16,891.3010
100K
0.0252
17,573.0840
118K
0.0252
10,108.1120
128K
0.0252
12,069.7600
140K
0.0252
5,545.8570
146K
0.0251
10,549.5570
156K
0.0251
6,265.4840
162K
0.0251
11,055.2970
173K
0.0251
12,355.5890
186K
0.0251
10,827.7030
197K
0.0251
9,166.8930
206K
0.0251
8,399.4650
214K
0.0251
17,027.0890
231K
0.0250
9,725.9050
241K
0.0250
4,573.9400
246K
0.0250
8,069.0360
254K
0.0250
7,590.2100
261K
0.0250
7,065.6300
268K
0.0250
16,460.5540
285K
0.0249
7,771.8640
293K
0.0249
5,573.5550
298K
0.0249
15,627.4990
314K
0.0249
5,129.2970
319K
0.0249
5,350.3400
324K
0.0248
14,774.9250
339K
0.0248
12,026.5310
351K
0.0248
14,855.3590
366K
0.0248
17,747.0760
384K
0.0248
10,550.7720
394K
0.0247
16,965.2700
411K
0.0247
10,732.7320
422K
0.0247
8,843.5070
431K
0.0246
13,547.8680
444K
0.0246
9,799.7090
454K
0.0246
4,807.1400
459K
0.0245
5,301.9400
464K
0.0245
10,237.6250
474K
0.0245
13,306.6230
488K
0.0245
8,172.6290
496K
0.0245
17,859.8060
514K
0.0244
12,181.9770
526K
0.0243
27,948.7170
554K
0.0243
39,535.9320
593K
0.0242
19,367.3630
613K
0.0240
37,726.0760
650K
0.0240
31,502.0580
682K
0.0239
21,182.5330
703K
0.0238
41,033.1980
744K
0.0237
27,886.6670
772K
0.0237
20,131.5430
792K
0.0236
4,124.5860
796K
0.0235
31,836.8190
828K
0.0235
33,385.6590
862K
0.0233
15,338.3630
877K
0.0232
34,729.4080
912K
0.0230
3,062.7090
915K
0.0230
31,749.5350
946K
0.0229
14,146.3360
961K
0.0228
7,047.9680
968K
0.0227
14,446.1530
982K
0.0226
39,145.2250
1M
0.0010
100.0000
1M
0.0{4}9
11,200.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
00:05:58
0.0251
1,137.4840
00:05:45
0.0251
1,576.2440
00:04:01
0.0251
698.6560
00:03:52
0.0251
698.6560
00:02:14
0.0251
757.6120
00:01:32
0.0252
784.6040
00:01:13
0.0251
1,033.4120
00:00:36
0.0251
784.6040
23:57:34
0.0251
787.5680
23:53:18
0.0250
1,243.5680
23:50:08
0.0250
631.6800
23:49:29
0.0250
621.6640
23:47:56
0.0250
774.7000
23:45:44
0.0251
1,077.7280
23:44:41
0.0251
643.3960
23:43:48
0.0252
893.6160
23:42:21
0.0252
2,475.1680
23:41:14
0.0252
633.0760
23:39:39
0.0251
773.1400
23:38:20
0.0251
790.8560
23:37:04
0.0251
707.6040
23:35:18
0.0251
756.7040
23:34:19
0.0251
703.4600
23:30:16
0.0252
1,205.6120
23:30:04
0.0252
650.6160
23:27:56
0.0252
920.4520
23:27:21
0.0252
982.3480
23:26:52
0.0252
687.7840
23:26:16
0.0251
1,297.3200
23:24:30
0.0251
608.0440
23:23:54
0.0251
756.3120
23:22:09
0.0251
1,027.0840
23:20:49
0.0251
848.7680
23:20:25
0.0251
639.4880
23:19:20
0.0251
1,359.2960
23:19:11
0.0251
1,359.2960
23:18:14
0.0250
608.5240
23:17:48
0.0250
645.2040
23:16:24
0.0249
904.8920
23:14:14
0.0250
912.5320
23:09:38
0.0250
653.0600
23:08:49
0.0251
3,018.5760
23:03:11
0.0250
1,299.5000
23:01:43
0.0250
5,310.4670
23:01:23
0.0249
1,690.0970
23:00:44
0.0249
1,195.9520
22:57:30
0.0250
660.9120
22:54:15
0.0250
1,133.2760
22:53:19
0.0250
693.9600
22:51:55
0.0249
618.8200
22:48:12
0.0250
724.8760
22:46:59
0.0249
1,413.0080
22:45:15
0.0250
838.9120
22:42:35
0.0250
1,089.5400
22:41:20
0.0250
858.2320
22:39:43
0.0250
894.8160
22:38:37
0.0250
1,123.7040
22:38:24
0.0250
3,239.8640
22:37:15
0.0250
1,002.7800
22:34:39
0.0250
198.9530
22:34:38
0.0250
1,832.9350
22:33:48
0.0250
1,059.2720
Switch to Spot