ANKR/USDT
0.0238
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0261
9,262.2930
772K
0.0260
29,151.8500
763K
0.0258
26,741.3030
734K
0.0257
30,747.9490
707K
0.0257
6,139.1710
676K
0.0257
15,264.2780
670K
0.0256
30,736.8530
655K
0.0255
21,191.8910
624K
0.0254
35,574.0090
603K
0.0253
6,518.3270
567K
0.0252
12,541.4730
561K
0.0252
3,469.1130
548K
0.0251
6,882.3370
545K
0.0250
13,141.9360
538K
0.0249
5,504.9250
525K
0.0248
34,499.6970
519K
0.0248
23,965.5800
485K
0.0247
29,666.7700
461K
0.0246
33,317.2070
431K
0.0245
11,119.1340
398K
0.0244
8,994.2650
387K
0.0244
9,732.1190
378K
0.0244
15,417.7870
368K
0.0244
11,714.6400
352K
0.0244
12,131.5100
341K
0.0243
12,332.1990
329K
0.0243
11,529.6850
316K
0.0243
5,010.7410
305K
0.0243
15,950.1480
300K
0.0242
5,388.1100
284K
0.0242
5,104.3760
278K
0.0242
10,580.9160
273K
0.0242
11,671.2870
263K
0.0241
14,283.9190
251K
0.0241
13,209.0430
237K
0.0241
10,509.8620
224K
0.0241
13,394.3080
213K
0.0241
7,227.7470
200K
0.0241
14,889.4110
192K
0.0241
12,845.2370
178K
0.0240
8,934.7690
165K
0.0240
9,654.8360
156K
0.0240
17,694.5910
146K
0.0240
8,909.4640
128K
0.0240
9,922.1920
119K
0.0239
10,242.4070
110K
0.0239
5,987.5660
99K
0.0239
5,947.7800
93K
0.0239
4,835.4100
87K
0.0239
16,927.0630
83K
0.0239
14,879.9510
66K
0.0239
17,552.8040
51K
0.0238
4,362.1180
33K
0.0238
17,276.2600
29K
0.0238
11,546.8200
12K
0.0238≈ 0.02
+ 0.00%
0.0238
15,868.8760
16K
0.0238
5,627.9650
21K
0.0237
7,271.4330
29K
0.0237
11,052.4370
40K
0.0237
7,751.4620
48K
0.0237
13,001.8860
61K
0.0236
6,671.5810
67K
0.0236
17,671.2030
85K
0.0235
14,535.2740
99K
0.0235
14,697.5430
114K
0.0235
7,569.5620
122K
0.0234
8,438.9980
130K
0.0234
8,463.1420
139K
0.0234
4,528.8730
143K
0.0234
6,030.8560
149K
0.0233
16,705.7090
166K
0.0233
18,674.7660
185K
0.0233
14,191.5500
199K
0.0233
13,422.3890
212K
0.0232
14,918.6920
227K
0.0232
17,565.4270
245K
0.0231
13,754.2930
258K
0.0231
6,833.7430
265K
0.0231
11,069.4950
276K
0.0230
4,342.7830
281K
0.0230
12,424.5390
293K
0.0230
4,359.3920
297K
0.0229
4,886.8760
302K
0.0229
15,955.4510
318K
0.0229
19,315.4970
338K
0.0228
21,552.1250
359K
0.0227
43,336.4770
402K
0.0226
17,993.8170
420K
0.0225
38,497.8150
459K
0.0225
11,504.9220
470K
0.0223
43,393.7190
514K
0.0222
33,879.6650
548K
0.0221
11,700.9240
559K
0.0221
24,653.4880
584K
0.0220
40,995.0110
625K
0.0219
9,251.1080
634K
0.0218
25,861.6400
660K
0.0217
41,675.3680
702K
0.0216
40,477.9400
742K
0.0215
43,197.5070
786K
0.0214
46,578.5130
832K
0.0214
42,420.5080
875K
0.0213
29,335.9160
904K
0.0212
40,214.4860
944K
0.0211
22,904.2110
967K
0.0010
100.0000
967K
0.0{4}4
25,000.0000
992K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0261
9,262.2930
772K
0.0260
29,151.8500
763K
0.0258
26,741.3030
734K
0.0257
30,747.9490
707K
0.0257
6,139.1710
676K
0.0257
15,264.2780
670K
0.0256
30,736.8530
655K
0.0255
21,191.8910
624K
0.0254
35,574.0090
603K
0.0253
6,518.3270
567K
0.0252
12,541.4730
561K
0.0252
3,469.1130
548K
0.0251
6,882.3370
545K
0.0250
13,141.9360
538K
0.0249
5,504.9250
525K
0.0248
34,499.6970
519K
0.0248
23,965.5800
485K
0.0247
29,666.7700
461K
0.0246
33,317.2070
431K
0.0245
11,119.1340
398K
0.0244
8,994.2650
387K
0.0244
9,732.1190
378K
0.0244
15,417.7870
368K
0.0244
11,714.6400
352K
0.0244
12,131.5100
341K
0.0243
12,332.1990
329K
0.0243
11,529.6850
316K
0.0243
5,010.7410
305K
0.0243
15,950.1480
300K
0.0242
5,388.1100
284K
0.0242
5,104.3760
278K
0.0242
10,580.9160
273K
0.0242
11,671.2870
263K
0.0241
14,283.9190
251K
0.0241
13,209.0430
237K
0.0241
10,509.8620
224K
0.0241
13,394.3080
213K
0.0241
7,227.7470
200K
0.0241
14,889.4110
192K
0.0241
12,845.2370
178K
0.0240
8,934.7690
165K
0.0240
9,654.8360
156K
0.0240
17,694.5910
146K
0.0240
8,909.4640
128K
0.0240
9,922.1920
119K
0.0239
10,242.4070
110K
0.0239
5,987.5660
99K
0.0239
5,947.7800
93K
0.0239
4,835.4100
87K
0.0239
16,927.0630
83K
0.0239
14,879.9510
66K
0.0239
17,552.8040
51K
0.0238
4,362.1180
33K
0.0238
17,276.2600
29K
0.0238
11,546.8200
12K
0.0238≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
15,868.8760
16K
0.0238
5,627.9650
21K
0.0237
7,271.4330
29K
0.0237
11,052.4370
40K
0.0237
7,751.4620
48K
0.0237
13,001.8860
61K
0.0236
6,671.5810
67K
0.0236
17,671.2030
85K
0.0235
14,535.2740
99K
0.0235
14,697.5430
114K
0.0235
7,569.5620
122K
0.0234
8,438.9980
130K
0.0234
8,463.1420
139K
0.0234
4,528.8730
143K
0.0234
6,030.8560
149K
0.0233
16,705.7090
166K
0.0233
18,674.7660
185K
0.0233
14,191.5500
199K
0.0233
13,422.3890
212K
0.0232
14,918.6920
227K
0.0232
17,565.4270
245K
0.0231
13,754.2930
258K
0.0231
6,833.7430
265K
0.0231
11,069.4950
276K
0.0230
4,342.7830
281K
0.0230
12,424.5390
293K
0.0230
4,359.3920
297K
0.0229
4,886.8760
302K
0.0229
15,955.4510
318K
0.0229
19,315.4970
338K
0.0228
21,552.1250
359K
0.0227
43,336.4770
402K
0.0226
17,993.8170
420K
0.0225
38,497.8150
459K
0.0225
11,504.9220
470K
0.0223
43,393.7190
514K
0.0222
33,879.6650
548K
0.0221
11,700.9240
559K
0.0221
24,653.4880
584K
0.0220
40,995.0110
625K
0.0219
9,251.1080
634K
0.0218
25,861.6400
660K
0.0217
41,675.3680
702K
0.0216
40,477.9400
742K
0.0215
43,197.5070
786K
0.0214
46,578.5130
832K
0.0214
42,420.5080
875K
0.0213
29,335.9160
904K
0.0212
40,214.4860
944K
0.0211
22,904.2110
967K
0.0010
100.0000
967K
0.0{4}4
25,000.0000
992K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:17:46
0.0238
658.0360
22:15:43
0.0238
1,364.6720
22:14:14
0.0238
628.6520
22:12:02
0.0238
1,207.2040
22:10:07
0.0238
1,541.3320
22:07:56
0.0239
3,500.8920
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
Switch to Spot