ALICE/USDT
0.965
≈ 0.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
1.2120
644.0235
29K
1.2040
75.1564
28K
1.2000
602.6726
28K
1.1930
215.2645
27K
1.1910
333.6021
27K
1.1870
53.6684
27K
1.1810
218.9441
27K
1.1730
393.5433
27K
1.1690
607.5562
26K
1.1590
664.1274
26K
1.1580
341.1557
25K
1.1540
227.8651
25K
1.1490
692.0325
24K
1.1430
603.8262
24K
1.1420
696.3827
23K
1.1360
476.3781
22K
1.1320
618.8857
22K
1.1310
629.8136
21K
1.1260
411.2846
21K
1.1250
379.2584
20K
1.1210
282.2662
20K
1.1160
272.1276
20K
1.1110
401.2707
19K
1.1060
529.4704
19K
1.0960
54.6429
18K
1.0940
689.8297
18K
1.0880
180.6806
18K
1.0870
534.1327
17K
1.0800
274.1946
17K
1.0770
459.0483
17K
1.0740
441.3337
16K
1.0670
482.4887
16K
1.0600
534.5511
15K
1.0560
521.5779
15K
1.0530
120.8764
14K
1.0450
324.6627
14K
1.0410
391.1113
14K
1.0400
607.0054
13K
1.0380
143.1078
13K
1.0370
424.3574
13K
1.0340
185.1995
12K
1.0320
263.7148
12K
1.0310
278.0855
12K
1.0290
174.2788
11K
1.0280
162.2910
11K
1.0270
298.1071
11K
1.0240
185.1141
11K
1.0230
265.0320
11K
1.0220
366.1617
10K
1.0200
311.1717
10K
1.0190
354.2465
10K
1.0170
207.6560
9K
1.0160
372.7146
9K
1.0150
238.9118
9K
1.0140
316.3324
8K
1.0130
377.8564
8K
1.0120
121.8821
8K
1.0090
398.9436
8K
1.0080
320.1856
7K
1.0050
237.5634
7K
1.0030
311.9115
7K
1.0010
110.7859
6K
1.0000
235.8204
6K
0.9990
245.1879
6K
0.9970
260.9265
6K
0.9960
396.6618
6K
0.9940
441.9095
5K
0.9930
382.8640
5K
0.9900
223.5356
4K
0.9890
111.0527
4K
0.9870
181.1897
4K
0.9860
432.3328
4K
0.9850
228.7021
3K
0.9840
151.6279
3K
0.9800
455.0892
3K
0.9780
449.0105
3K
0.9750
285.4853
2K
0.9740
245.6635
2K
0.9720
456.6605
2K
0.9710
362.6078
1K
0.9690
144.3214
726.9491
0.9680
264.5111
582.6277
0.9670
175.7902
318.1166
0.9660
142.3264
142.3264
0.965≈ 0.96
+ 0.00%
0.9650
285.6946
285.6946
0.9640
324.6574
610.3520
0.9620
175.1736
785.5256
0.9600
156.0822
941.6078
0.9580
176.0552
1K
0.9550
419.1593
2K
0.9540
352.6100
2K
0.9510
384.3633
2K
0.9490
183.4669
2K
0.9480
301.0563
3K
0.9450
454.8739
3K
0.9430
321.8014
4K
0.9420
354.8633
4K
0.9410
257.4082
4K
0.9380
162.2306
4K
0.9370
457.1604
5K
0.9350
239.0455
5K
0.9340
478.9962
5K
0.9300
209.5477
6K
0.9290
396.3633
6K
0.9260
168.7171
6K
0.9250
293.4930
7K
0.9230
276.0385
7K
0.9220
250.9211
7K
0.9200
313.8075
7K
0.9190
186.4293
8K
0.9160
157.0825
8K
0.9150
190.4136
8K
0.9130
256.0517
8K
0.9100
492.7369
9K
0.9080
227.3929
9K
0.9070
256.6189
9K
0.9030
358.6918
10K
0.9010
206.0550
10K
0.8980
262.2431
10K
0.8970
243.8145
10K
0.8960
399.1894
11K
0.8930
492.2994
11K
0.8910
456.6295
12K
0.8890
398.4456
12K
0.8870
484.3420
12K
0.8860
152.0671
13K
0.8820
332.2685
13K
0.8790
430.0982
13K
0.8780
339.3695
14K
0.8760
225.5661
14K
0.8750
307.0521
14K
0.8730
169.8264
14K
0.8720
229.5855
15K
0.8690
375.5086
15K
0.8670
311.2794
15K
0.8630
184.0075
16K
0.8600
296.5555
16K
0.8580
293.0426
16K
0.8460
499.1037
17K
0.8380
909.7145
18K
0.8340
70.8799
18K
0.8230
340.6744
18K
0.8160
708.4536
19K
0.8120
827.2298
19K
0.8070
896.0864
20K
0.8040
238.5125
21K
0.7980
548.0646
21K
0.7910
347.9368
21K
0.7870
358.6516
22K
0.7850
364.8628
22K
0.7810
936.7383
23K
0.7750
369.0047
24K
0.7740
277.4148
24K
0.7680
96.3603
24K
0.7650
713.8874
25K
0.7620
471.5390
25K
0.7570
346.2060
25K
0.7560
323.3172
26K
0.7520
885.4433
27K
0.7490
630.8504
27K
0.7440
458.6462
28K
0.7370
378.0339
28K
0.7360
494.9621
29K
0.7310
985.5706
30K
0.7260
819.1125
30K
0.7190
946.9976
31K
0.7140
522.3737
32K
0.7110
650.1362
33K
0.7050
839.3813
33K
0.6960
671.9952
34K
0.6920
569.0939
35K
0.6910
160.7845
35K
0.6840
971.3826
36K
0.6770
74.2521
36K
0.6710
669.6584
36K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Price
Amount (ALICE)
Total (ALICE)
1.2120
644.0235
29K
1.2040
75.1564
28K
1.2000
602.6726
28K
1.1930
215.2645
27K
1.1910
333.6021
27K
1.1870
53.6684
27K
1.1810
218.9441
27K
1.1730
393.5433
27K
1.1690
607.5562
26K
1.1590
664.1274
26K
1.1580
341.1557
25K
1.1540
227.8651
25K
1.1490
692.0325
24K
1.1430
603.8262
24K
1.1420
696.3827
23K
1.1360
476.3781
22K
1.1320
618.8857
22K
1.1310
629.8136
21K
1.1260
411.2846
21K
1.1250
379.2584
20K
1.1210
282.2662
20K
1.1160
272.1276
20K
1.1110
401.2707
19K
1.1060
529.4704
19K
1.0960
54.6429
18K
1.0940
689.8297
18K
1.0880
180.6806
18K
1.0870
534.1327
17K
1.0800
274.1946
17K
1.0770
459.0483
17K
1.0740
441.3337
16K
1.0670
482.4887
16K
1.0600
534.5511
15K
1.0560
521.5779
15K
1.0530
120.8764
14K
1.0450
324.6627
14K
1.0410
391.1113
14K
1.0400
607.0054
13K
1.0380
143.1078
13K
1.0370
424.3574
13K
1.0340
185.1995
12K
1.0320
263.7148
12K
1.0310
278.0855
12K
1.0290
174.2788
11K
1.0280
162.2910
11K
1.0270
298.1071
11K
1.0240
185.1141
11K
1.0230
265.0320
11K
1.0220
366.1617
10K
1.0200
311.1717
10K
1.0190
354.2465
10K
1.0170
207.6560
9K
1.0160
372.7146
9K
1.0150
238.9118
9K
1.0140
316.3324
8K
1.0130
377.8564
8K
1.0120
121.8821
8K
1.0090
398.9436
8K
1.0080
320.1856
7K
1.0050
237.5634
7K
1.0030
311.9115
7K
1.0010
110.7859
6K
1.0000
235.8204
6K
0.9990
245.1879
6K
0.9970
260.9265
6K
0.9960
396.6618
6K
0.9940
441.9095
5K
0.9930
382.8640
5K
0.9900
223.5356
4K
0.9890
111.0527
4K
0.9870
181.1897
4K
0.9860
432.3328
4K
0.9850
228.7021
3K
0.9840
151.6279
3K
0.9800
455.0892
3K
0.9780
449.0105
3K
0.9750
285.4853
2K
0.9740
245.6635
2K
0.9720
456.6605
2K
0.9710
362.6078
1K
0.9690
144.3214
726.9491
0.9680
264.5111
582.6277
0.9670
175.7902
318.1166
0.9660
142.3264
142.3264
0.965≈ 0.96
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.965≈ 0.96
+ 0.00%
0.9650
285.6946
285.6946
0.9640
324.6574
610.3520
0.9620
175.1736
785.5256
0.9600
156.0822
941.6078
0.9580
176.0552
1K
0.9550
419.1593
2K
0.9540
352.6100
2K
0.9510
384.3633
2K
0.9490
183.4669
2K
0.9480
301.0563
3K
0.9450
454.8739
3K
0.9430
321.8014
4K
0.9420
354.8633
4K
0.9410
257.4082
4K
0.9380
162.2306
4K
0.9370
457.1604
5K
0.9350
239.0455
5K
0.9340
478.9962
5K
0.9300
209.5477
6K
0.9290
396.3633
6K
0.9260
168.7171
6K
0.9250
293.4930
7K
0.9230
276.0385
7K
0.9220
250.9211
7K
0.9200
313.8075
7K
0.9190
186.4293
8K
0.9160
157.0825
8K
0.9150
190.4136
8K
0.9130
256.0517
8K
0.9100
492.7369
9K
0.9080
227.3929
9K
0.9070
256.6189
9K
0.9030
358.6918
10K
0.9010
206.0550
10K
0.8980
262.2431
10K
0.8970
243.8145
10K
0.8960
399.1894
11K
0.8930
492.2994
11K
0.8910
456.6295
12K
0.8890
398.4456
12K
0.8870
484.3420
12K
0.8860
152.0671
13K
0.8820
332.2685
13K
0.8790
430.0982
13K
0.8780
339.3695
14K
0.8760
225.5661
14K
0.8750
307.0521
14K
0.8730
169.8264
14K
0.8720
229.5855
15K
0.8690
375.5086
15K
0.8670
311.2794
15K
0.8630
184.0075
16K
0.8600
296.5555
16K
0.8580
293.0426
16K
0.8460
499.1037
17K
0.8380
909.7145
18K
0.8340
70.8799
18K
0.8230
340.6744
18K
0.8160
708.4536
19K
0.8120
827.2298
19K
0.8070
896.0864
20K
0.8040
238.5125
21K
0.7980
548.0646
21K
0.7910
347.9368
21K
0.7870
358.6516
22K
0.7850
364.8628
22K
0.7810
936.7383
23K
0.7750
369.0047
24K
0.7740
277.4148
24K
0.7680
96.3603
24K
0.7650
713.8874
25K
0.7620
471.5390
25K
0.7570
346.2060
25K
0.7560
323.3172
26K
0.7520
885.4433
27K
0.7490
630.8504
27K
0.7440
458.6462
28K
0.7370
378.0339
28K
0.7360
494.9621
29K
0.7310
985.5706
30K
0.7260
819.1125
30K
0.7190
946.9976
31K
0.7140
522.3737
32K
0.7110
650.1362
33K
0.7050
839.3813
33K
0.6960
671.9952
34K
0.6920
569.0939
35K
0.6910
160.7845
35K
0.6840
971.3826
36K
0.6770
74.2521
36K
0.6710
669.6584
36K
0.0020
500.0000
37K
0.0010
4,600.0000
42K
Trades
Time
Price(USDT)
Amount(ALICE)
01:06:59
0.9650
37.2884
01:06:29
0.9660
2.9973
01:06:14
0.9660
4.4858
01:06:01
0.9660
5.8129
01:05:47
0.9660
4.7381
01:05:21
0.9660
3.2003
01:05:06
0.9650
107.0296
01:04:54
0.9640
5.6139
01:04:42
0.9630
26.9856
01:04:42
0.9630
2.8364
01:04:15
0.9630
2.9537
01:04:15
0.9630
2.8364
01:03:54
0.9630
1.8788
01:03:54
0.9630
2.8364
01:03:41
0.9630
1.0472
01:03:41
0.9630
2.8364
01:03:29
0.9630
1.9298
01:03:29
0.9630
2.8364
01:03:17
0.9630
1.5251
01:03:17
0.9630
2.8364
01:03:06
0.9630
2.8364
01:02:49
0.9640
3.6273
01:02:36
0.9640
4.1433
01:02:24
0.9640
4.2913
01:01:58
0.9640
4.6963
01:01:39
0.9640
2.5126
01:01:15
0.9630
12.5374
01:01:14
0.9630
4.8250
01:01:01
0.9630
4.8250
01:00:48
0.9630
23.2088
01:00:27
0.9620
3.3041
01:00:14
0.9630
3.5896
01:00:00
0.9630
24.1672
00:59:46
0.9630
5.6241
00:59:25
0.9620
3.1720
00:59:12
0.9610
13.9095
00:59:12
0.9610
4.8289
00:58:59
0.9610
0.4930
00:58:59
0.9610
3.7755
00:58:58
0.9610
1.0534
00:58:33
0.9610
3.7755
00:58:12
0.9610
1.8054
00:58:12
0.9610
3.0234
00:57:58
0.9620
2.6688
00:57:46
0.9610
3.0234
00:57:33
0.9620
23.6536
00:57:10
0.9610
3.0578
00:56:58
0.9610
4.1769
00:56:46
0.9610
4.8488
00:56:33
0.9610
4.7515
00:56:21
0.9610
2.5414
00:56:03
0.9600
0.4918
00:56:03
0.9600
3.8835
00:55:49
0.9610
160.8932
00:55:36
0.9610
5.5923
00:55:22
0.9610
60.5012
00:54:59
0.9620
27.9584
00:54:46
0.9610
39.0676
00:54:33
0.9610
3.0279
00:54:21
0.9610
4.1063
00:54:07
0.9600
3.8835
00:54:02
0.9610
5.8280
00:53:22
0.9620
18.3184
00:53:09
0.9610
3.3266
00:53:09
0.9610
2.5014
00:52:28
0.9620
4.6515
00:52:15
0.9620
4.5478
00:52:03
0.9610
2.5014
00:51:50
0.9620
3.8615
00:51:30
0.9620
3.0804
00:51:16
0.9620
3.6058
00:51:02
0.9620
4.6961
00:50:48
0.9620
30.0396
00:50:22
0.9620
5.8904
00:50:07
0.9620
5.6424
00:50:07
0.9620
12.0352
00:50:07
0.9620
5.6424
00:49:40
0.9630
2.8247
00:49:09
0.9630
4.1912
00:48:54
0.9630
5.6593
00:48:39
0.9630
4.7514
00:48:24
0.9620
5.6424
00:47:57
0.9630
5.6738
00:47:41
0.9630
5.1331
00:47:26
0.9620
3.7556
00:47:13
0.9620
5.0200
00:46:49
0.9620
4.1890
00:46:36
0.9620
5.3977
00:46:23
0.9620
3.7581
00:45:58
0.9610
26.0392
00:45:54
0.9620
4.3665
00:45:54
0.9620
1.3344
00:45:38
0.9620
4.3665
00:45:24
0.9630
2.5310
00:45:12
0.9620
5.7009
00:45:08
0.9630
5.1516
00:45:08
0.9630
4.3478
00:45:08
0.9630
16.3938
00:44:59
0.9630
5.1516
00:44:38
0.9630
4.3478
Switch to Spot