AGLD/USDT
1.597
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8550
164.9675
19K
1.8440
240.1653
19K
1.8330
31.5887
18K
1.8310
158.4607
18K
1.8270
43.6956
18K
1.8240
167.7320
18K
1.8180
113.7079
18K
1.8150
229.4122
18K
1.8070
430.1151
18K
1.8050
190.8657
17K
1.8020
342.0994
17K
1.7920
87.8939
17K
1.7890
483.4064
17K
1.7870
238.7359
16K
1.7820
280.5993
16K
1.7780
100.6293
16K
1.7720
359.5946
15K
1.7650
45.1313
15K
1.7610
334.9284
15K
1.7540
202.0781
15K
1.7530
359.8351
15K
1.7470
70.5687
14K
1.7410
451.3165
14K
1.7370
401.3316
14K
1.7350
256.2640
13K
1.7290
113.4204
13K
1.7250
517.6345
13K
1.7230
122.5669
12K
1.7190
89.5333
12K
1.7150
280.4357
12K
1.7090
154.6353
12K
1.7050
331.3829
12K
1.6980
557.7688
11K
1.6960
218.8528
11K
1.6930
553.5994
11K
1.6900
509.8923
10K
1.6890
583.1660
10K
1.6840
91.8274
9K
1.6750
181.9353
9K
1.6720
96.7451
9K
1.6710
177.6435
9K
1.6680
143.6383
8K
1.6670
92.5611
8K
1.6650
258.5467
8K
1.6620
263.0289
8K
1.6610
218.7782
8K
1.6590
215.1432
7K
1.6570
219.1916
7K
1.6560
224.2848
7K
1.6550
238.0601
7K
1.6530
72.3723
7K
1.6510
250.5352
6K
1.6500
235.3143
6K
1.6490
139.3094
6K
1.6480
213.2920
6K
1.6460
222.50{3}
6K
1.6450
131.7170
5K
1.6420
93.1131
5K
1.6410
68.8306
5K
1.6370
260.3811
5K
1.6340
90.3885
5K
1.6330
241.4822
5K
1.6300
245.1383
5K
1.6280
221.8085
4K
1.6270
258.1891
4K
1.6240
226.0339
4K
1.6220
214.9836
4K
1.6210
246.5565
3K
1.6200
213.9197
3K
1.6190
250.2039
3K
1.6180
245.1934
3K
1.6170
166.2855
2K
1.6150
175.5904
2K
1.6130
244.8955
2K
1.6120
175.5369
2K
1.6080
77.3200
2K
1.6070
133.5582
2K
1.6060
257.8532
1K
1.6050
257.3618
1K
1.6030
213.1920
905.8195
1.6020
226.2839
692.6275
1.6010
117.1538
466.3436
1.6000
89.8579
349.1898
1.5990
171.6016
259.3320
1.5980
87.7304
87.7304
1.597≈ 1.59
+ 0.00%
1.5960
200.0564
200.0564
1.5940
102.8083
302.8647
1.5920
189.6344
492.4991
1.5900
211.1886
703.6878
1.5870
223.8950
927.5827
1.5860
168.2110
1K
1.5840
155.0591
1K
1.5830
101.3258
1K
1.5820
130.7855
1K
1.5810
95.3989
2K
1.5790
180.2017
2K
1.5760
218.7221
2K
1.5740
150.1950
2K
1.5700
191.9655
2K
1.5690
118.7532
2K
1.5670
155.3179
3K
1.5650
178.5848
3K
1.5630
211.1020
3K
1.5600
121.3630
3K
1.5590
83.9176
3K
1.5570
137.1339
3K
1.5550
170.6111
3K
1.5530
137.7467
4K
1.5520
248.8628
4K
1.5500
230.2978
4K
1.5490
122.8495
4K
1.5460
184.7649
4K
1.5440
65.6555
4K
1.5410
161.0626
5K
1.5400
224.7352
5K
1.5360
113.9812
5K
1.5350
122.0174
5K
1.5330
71.8426
5K
1.5310
121.6847
5K
1.5290
183.4582
5K
1.5270
181.8436
6K
1.5250
261.5048
6K
1.5220
253.3130
6K
1.5180
220.8675
6K
1.5170
206.7772
7K
1.5150
232.8921
7K
1.5130
238.9419
7K
1.5100
209.5685
7K
1.5080
179.0234
7K
1.5060
198.5949
8K
1.5030
199.8792
8K
1.5020
226.3571
8K
1.4990
83.8720
8K
1.4940
173.3471
8K
1.4900
169.8819
9K
1.4800
541.6920
9K
1.4750
299.2463
9K
1.4730
583.1863
10K
1.4700
620.4390
11K
1.4660
222.1887
11K
1.4640
546.0197
11K
1.4560
73.9402
11K
1.4510
275.9780
12K
1.4450
85.1584
12K
1.4400
521.6871
12K
1.4360
193.2810
12K
1.4330
433.3716
13K
1.4290
579.0{3}29
13K
1.4220
629.2284
14K
1.4150
121.1385
14K
1.4020
266.3870
15K
1.3890
530.0638
15K
1.3750
64.80{3}
15K
1.3650
96.0268
15K
1.3590
331.2753
16K
1.3450
622.6181
16K
1.3310
363.4411
17K
1.3240
269.5133
17K
1.3160
131.5535
17K
1.3020
212.5624
17K
1.2900
238.8219
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
33K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
Price
Amount (AGLD)
Total (AGLD)
1.8550
164.9675
19K
1.8440
240.1653
19K
1.8330
31.5887
18K
1.8310
158.4607
18K
1.8270
43.6956
18K
1.8240
167.7320
18K
1.8180
113.7079
18K
1.8150
229.4122
18K
1.8070
430.1151
18K
1.8050
190.8657
17K
1.8020
342.0994
17K
1.7920
87.8939
17K
1.7890
483.4064
17K
1.7870
238.7359
16K
1.7820
280.5993
16K
1.7780
100.6293
16K
1.7720
359.5946
15K
1.7650
45.1313
15K
1.7610
334.9284
15K
1.7540
202.0781
15K
1.7530
359.8351
15K
1.7470
70.5687
14K
1.7410
451.3165
14K
1.7370
401.3316
14K
1.7350
256.2640
13K
1.7290
113.4204
13K
1.7250
517.6345
13K
1.7230
122.5669
12K
1.7190
89.5333
12K
1.7150
280.4357
12K
1.7090
154.6353
12K
1.7050
331.3829
12K
1.6980
557.7688
11K
1.6960
218.8528
11K
1.6930
553.5994
11K
1.6900
509.8923
10K
1.6890
583.1660
10K
1.6840
91.8274
9K
1.6750
181.9353
9K
1.6720
96.7451
9K
1.6710
177.6435
9K
1.6680
143.6383
8K
1.6670
92.5611
8K
1.6650
258.5467
8K
1.6620
263.0289
8K
1.6610
218.7782
8K
1.6590
215.1432
7K
1.6570
219.1916
7K
1.6560
224.2848
7K
1.6550
238.0601
7K
1.6530
72.3723
7K
1.6510
250.5352
6K
1.6500
235.3143
6K
1.6490
139.3094
6K
1.6480
213.2920
6K
1.6460
222.50{3}
6K
1.6450
131.7170
5K
1.6420
93.1131
5K
1.6410
68.8306
5K
1.6370
260.3811
5K
1.6340
90.3885
5K
1.6330
241.4822
5K
1.6300
245.1383
5K
1.6280
221.8085
4K
1.6270
258.1891
4K
1.6240
226.0339
4K
1.6220
214.9836
4K
1.6210
246.5565
3K
1.6200
213.9197
3K
1.6190
250.2039
3K
1.6180
245.1934
3K
1.6170
166.2855
2K
1.6150
175.5904
2K
1.6130
244.8955
2K
1.6120
175.5369
2K
1.6080
77.3200
2K
1.6070
133.5582
2K
1.6060
257.8532
1K
1.6050
257.3618
1K
1.6030
213.1920
905.8195
1.6020
226.2839
692.6275
1.6010
117.1538
466.3436
1.6000
89.8579
349.1898
1.5990
171.6016
259.3320
1.5980
87.7304
87.7304
1.597≈ 1.59
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.597≈ 1.59
+ 0.00%
1.5960
200.0564
200.0564
1.5940
102.8083
302.8647
1.5920
189.6344
492.4991
1.5900
211.1886
703.6878
1.5870
223.8950
927.5827
1.5860
168.2110
1K
1.5840
155.0591
1K
1.5830
101.3258
1K
1.5820
130.7855
1K
1.5810
95.3989
2K
1.5790
180.2017
2K
1.5760
218.7221
2K
1.5740
150.1950
2K
1.5700
191.9655
2K
1.5690
118.7532
2K
1.5670
155.3179
3K
1.5650
178.5848
3K
1.5630
211.1020
3K
1.5600
121.3630
3K
1.5590
83.9176
3K
1.5570
137.1339
3K
1.5550
170.6111
3K
1.5530
137.7467
4K
1.5520
248.8628
4K
1.5500
230.2978
4K
1.5490
122.8495
4K
1.5460
184.7649
4K
1.5440
65.6555
4K
1.5410
161.0626
5K
1.5400
224.7352
5K
1.5360
113.9812
5K
1.5350
122.0174
5K
1.5330
71.8426
5K
1.5310
121.6847
5K
1.5290
183.4582
5K
1.5270
181.8436
6K
1.5250
261.5048
6K
1.5220
253.3130
6K
1.5180
220.8675
6K
1.5170
206.7772
7K
1.5150
232.8921
7K
1.5130
238.9419
7K
1.5100
209.5685
7K
1.5080
179.0234
7K
1.5060
198.5949
8K
1.5030
199.8792
8K
1.5020
226.3571
8K
1.4990
83.8720
8K
1.4940
173.3471
8K
1.4900
169.8819
9K
1.4800
541.6920
9K
1.4750
299.2463
9K
1.4730
583.1863
10K
1.4700
620.4390
11K
1.4660
222.1887
11K
1.4640
546.0197
11K
1.4560
73.9402
11K
1.4510
275.9780
12K
1.4450
85.1584
12K
1.4400
521.6871
12K
1.4360
193.2810
12K
1.4330
433.3716
13K
1.4290
579.0{3}29
13K
1.4220
629.2284
14K
1.4150
121.1385
14K
1.4020
266.3870
15K
1.3890
530.0638
15K
1.3750
64.80{3}
15K
1.3650
96.0268
15K
1.3590
331.2753
16K
1.3450
622.6181
16K
1.3310
363.4411
17K
1.3240
269.5133
17K
1.3160
131.5535
17K
1.3020
212.5624
17K
1.2900
238.8219
17K
0.9600
646.0744
18K
0.9590
2,029.8691
20K
0.9580
2,058.4235
22K
0.9570
1,823.5800
24K
0.9560
972.0119
25K
0.9550
4,028.0770
29K
0.9540
692.0168
30K
0.9530
683.8745
30K
0.9520
833.2259
31K
0.9510
1,373.6309
33K
0.9500
911.3321
33K
0.9490
739.2713
34K
0.9480
557.7504
35K
0.9470
596.0622
35K
0.9460
2,000.9961
37K
0.9450
2,010.1521
39K
0.9440
1,142.5270
40K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
44K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
47K
0.9370
1,079.5937
48K
Trades
Time
Price(USDT)
Amount(AGLD)
15:00:20
1.5970
8.3122
15:00:16
1.5970
5.7755
15:00:11
1.5970
5.9118
15:00:05
1.5970
5.3972
15:00:00
1.5970
6.4300
14:59:56
1.5970
8.9627
14:59:52
1.5970
5.9771
14:59:47
1.5970
8.0181
14:59:43
1.5960
6.9846
14:59:39
1.5960
7.6150
14:59:34
1.5960
8.7905
14:59:30
1.5960
9.4583
14:59:26
1.5950
5.3343
14:59:22
1.5950
6.9896
14:59:18
1.5960
6.2785
14:59:13
1.5960
213.0160
14:59:09
1.5960
7.4308
14:59:05
1.5960
5.0292
14:59:00
1.5950
8.2729
14:58:56
1.5950
7.5368
14:58:52
1.5950
6.5706
14:58:48
1.5950
7.8511
14:58:43
1.5950
6.9393
14:58:39
1.5950
9.9228
14:58:35
1.5950
8.9382
14:58:30
1.5950
8.3343
14:58:26
1.5950
48.9160
14:58:22
1.5940
5.1583
14:58:22
1.5940
0.9735
14:58:18
1.5940
8.0343
14:58:13
1.5950
9.1918
14:58:07
1.5940
0.2352
14:58:07
1.5940
6.3277
14:58:07
1.5940
2.6801
14:58:00
1.5940
4.8664
14:58:00
1.5940
1.4613
14:57:55
1.5940
5.8072
14:57:55
1.5940
1.7393
14:57:51
1.5940
7.2685
14:57:47
1.5940
9.0078
14:57:43
1.5950
7.4320
14:57:39
1.5940
7.8140
14:57:34
1.5930
5.0750
14:57:29
1.5930
8.0149
14:57:25
1.5930
1.2736
14:57:25
1.5930
5.3115
14:57:25
1.5930
2.8885
14:57:21
1.5930
2.4202
14:57:21
1.5930
2.8914
14:57:17
1.5930
4.1140
14:57:17
1.5930
1.1946
14:57:13
1.5930
7.0054
14:57:08
1.5930
8.20{3}2
14:57:08
1.5940
5.0303
14:57:04
1.5940
20.3457
14:57:04
1.5940
5.0303
14:56:58
1.5940
1.2169
14:56:58
1.5940
5.0303
14:56:53
1.5940
2.1201
14:56:53
1.5940
5.0303
14:56:49
1.5940
5.0303
14:56:45
1.5950
9.6841
14:56:41
1.5950
5.7984
14:56:36
1.5950
6.9512
14:56:32
1.5950
8.4263
14:56:28
1.5950
8.8608
14:56:24
1.5940
8.2919
14:56:19
1.5940
5.9398
14:56:15
1.5930
5.7918
14:56:11
1.5930
6.5512
14:56:07
1.5920
8.6595
14:56:02
1.5920
8.9708
14:55:58
1.5920
9.5864
14:55:54
1.5920
8.2088
14:55:50
1.5920
7.4078
14:55:45
1.5920
58.6160
14:55:41
1.5930
5.5546
14:55:37
1.5930
9.9974
14:55:33
1.5930
5.6166
14:55:29
1.5930
8.4130
14:55:24
1.5930
1.1075
14:55:24
1.5930
4.3802
14:55:20
1.5930
2.0534
14:55:20
1.5930
3.1562
14:55:16
1.5930
5.7439
14:55:16
1.5930
0.6897
14:55:11
1.5930
8.9001
14:55:07
1.5930
9.5898
14:55:03
1.5940
8.7418
14:54:59
1.5940
5.4531
14:54:55
1.5940
5.1276
14:54:50
1.5930
8.1211
14:54:46
1.5920
6.1056
14:54:42
1.5920
7.1347
14:54:38
1.5910
7.3835
14:54:34
1.5910
9.8414
14:54:29
1.5910
113.0480
14:54:25
1.5920
9.8212
14:54:21
1.5910
7.9664
14:54:16
1.5910
8.1139
Switch to Spot