AGLD/USDT
1.331
≈ 1.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.4950
483.1013
139K
1.4810
763.6665
139K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,300.7344
134K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
126K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
488.0284
121K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
108K
1.4410
2,416.3621
107K
1.4400
3,064.9600
104K
1.4390
1,063.4751
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
93K
1.4330
2,957.9972
91K
1.4320
2,581.9981
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
3,152.1858
57K
1.4170
923.1373
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,415.2302
38K
1.4090
3,483.1752
35K
1.4080
846.6863
31K
1.4060
2,497.8046
31K
1.4050
3,314.3184
28K
1.4040
5,082.4453
25K
1.4030
2,843.6430
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
13K
1.4000
474.4368
10K
1.3990
2,140.2380
10K
1.3980
888.5789
7K
1.3970
1,337.5348
7K
1.3960
1,009.6941
5K
1.3950
290.1797
4K
1.3930
130.7090
4K
1.3890
129.9571
4K
1.3860
94.3046
4K
1.3830
167.8182
4K
1.3790
317.6327
3K
1.3750
108.4568
3K
1.3740
114.2641
3K
1.3700
201.3914
3K
1.3660
122.6065
3K
1.3640
329.3110
3K
1.3620
99.2099
2K
1.3600
149.1752
2K
1.3560
134.5010
2K
1.3530
96.2892
2K
1.3520
173.7207
2K
1.3480
305.4369
2K
1.3440
115.0406
1K
1.3430
117.0622
1K
1.3400
303.4698
1K
1.3360
218.4322
709.4707
1.3350
110.2207
491.0385
1.3340
93.5077
380.8178
1.3320
287.3101
287.3101
1.331≈ 1.33
+ 0.00%
1.3300
326.6250
326.6250
1.3270
228.6571
555.2821
1.3250
307.8310
863.1131
1.3230
144.9327
1K
1.3180
325.4642
1K
1.3140
110.9339
1K
1.3120
274.3984
2K
1.3070
282.4005
2K
1.3020
165.3013
2K
1.3000
89.1325
2K
1.2960
261.0906
3K
1.2910
115.3451
3K
1.2880
226.8239
3K
1.2850
282.4362
3K
1.2820
210.3041
3K
1.2770
156.3278
4K
1.2720
252.0563
4K
1.2700
289.5114
4K
1.2650
193.6102
4K
1.2600
347.8369
5K
1.2560
89.8374
5K
1.2520
339.6630
5K
1.2470
174.7732
5K
1.2440
254.7213
5K
1.2410
311.4124
6K
1.2370
81.4080
6K
1.2330
214.1413
6K
1.2310
132.5457
6K
1.2260
243.2768
6K
1.2230
167.7280
7K
1.2140
170.4234
7K
1.1990
493.7311
7K
1.1910
287.1524
8K
1.1760
703.9393
8K
1.1610
236.9418
8K
1.1460
406.5598
9K
1.1310
301.6278
9K
1.1200
130.3824
9K
1.1100
584.6013
10K
1.0960
348.0815
10K
1.0870
530.3416
11K
1.0820
291.3659
11K
1.0710
837.5072
12K
1.0600
361.4431
12K
1.0450
779.3378
13K
1.0340
577.8731
14K
1.0210
770.9067
14K
1.0060
514.3371
15K
0.9990
145.2382
15K
0.9890
146.2884
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Price
Amount (AGLD)
Total (AGLD)
1.4950
483.1013
139K
1.4810
763.6665
139K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,300.7344
134K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,237.5054
128K
1.4590
729.2817
126K
1.4580
863.2226
126K
1.4570
980.0878
125K
1.4560
2,137.5192
124K
1.4540
934.7659
122K
1.4530
488.0284
121K
1.4520
549.0426
120K
1.4510
670.6812
120K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
192.6066
116K
1.4460
1,463.5571
116K
1.4450
1,970.4656
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
110K
1.4420
1,636.7449
108K
1.4410
2,416.3621
107K
1.4400
3,064.9600
104K
1.4390
1,063.4751
101K
1.4380
2,295.0503
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
97K
1.4350
889.6740
93K
1.4340
1,439.9366
93K
1.4330
2,957.9972
91K
1.4320
2,581.9981
88K
1.4310
233.2203
86K
1.4300
2,197.7514
85K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
78K
1.4260
497.8770
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,225.6435
67K
1.4200
2,200.8195
64K
1.4190
3,890.1449
61K
1.4180
3,152.1858
57K
1.4170
923.1373
54K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
942.6969
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,415.2302
38K
1.4090
3,483.1752
35K
1.4080
846.6863
31K
1.4060
2,497.8046
31K
1.4050
3,314.3184
28K
1.4040
5,082.4453
25K
1.4030
2,843.6430
20K
1.4020
3,531.7112
17K
1.4010
3,216.0537
13K
1.4000
474.4368
10K
1.3990
2,140.2380
10K
1.3980
888.5789
7K
1.3970
1,337.5348
7K
1.3960
1,009.6941
5K
1.3950
290.1797
4K
1.3930
130.7090
4K
1.3890
129.9571
4K
1.3860
94.3046
4K
1.3830
167.8182
4K
1.3790
317.6327
3K
1.3750
108.4568
3K
1.3740
114.2641
3K
1.3700
201.3914
3K
1.3660
122.6065
3K
1.3640
329.3110
3K
1.3620
99.2099
2K
1.3600
149.1752
2K
1.3560
134.5010
2K
1.3530
96.2892
2K
1.3520
173.7207
2K
1.3480
305.4369
2K
1.3440
115.0406
1K
1.3430
117.0622
1K
1.3400
303.4698
1K
1.3360
218.4322
709.4707
1.3350
110.2207
491.0385
1.3340
93.5077
380.8178
1.3320
287.3101
287.3101
1.331≈ 1.33
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.331≈ 1.33
+ 0.00%
1.3300
326.6250
326.6250
1.3270
228.6571
555.2821
1.3250
307.8310
863.1131
1.3230
144.9327
1K
1.3180
325.4642
1K
1.3140
110.9339
1K
1.3120
274.3984
2K
1.3070
282.4005
2K
1.3020
165.3013
2K
1.3000
89.1325
2K
1.2960
261.0906
3K
1.2910
115.3451
3K
1.2880
226.8239
3K
1.2850
282.4362
3K
1.2820
210.3041
3K
1.2770
156.3278
4K
1.2720
252.0563
4K
1.2700
289.5114
4K
1.2650
193.6102
4K
1.2600
347.8369
5K
1.2560
89.8374
5K
1.2520
339.6630
5K
1.2470
174.7732
5K
1.2440
254.7213
5K
1.2410
311.4124
6K
1.2370
81.4080
6K
1.2330
214.1413
6K
1.2310
132.5457
6K
1.2260
243.2768
6K
1.2230
167.7280
7K
1.2140
170.4234
7K
1.1990
493.7311
7K
1.1910
287.1524
8K
1.1760
703.9393
8K
1.1610
236.9418
8K
1.1460
406.5598
9K
1.1310
301.6278
9K
1.1200
130.3824
9K
1.1100
584.6013
10K
1.0960
348.0815
10K
1.0870
530.3416
11K
1.0820
291.3659
11K
1.0710
837.5072
12K
1.0600
361.4431
12K
1.0450
779.3378
13K
1.0340
577.8731
14K
1.0210
770.9067
14K
1.0060
514.3371
15K
0.9990
145.2382
15K
0.9890
146.2884
15K
0.9600
646.0744
16K
0.9590
2,029.8691
18K
0.9580
2,058.4235
20K
0.9570
1,823.5800
22K
0.9560
972.0119
23K
0.9550
4,028.0770
27K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
29K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
32K
0.9480
557.7504
33K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
42K
0.9400
1,599.0848
44K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
49K
0.9350
893.6173
49K
0.9340
1,382.4084
51K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
64K
0.9250
655.7906
64K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
71K
0.9200
879.0956
72K
0.9190
3,480.3047
75K
0.9180
607.1889
76K
0.9160
941.5027
77K
0.9150
1,575.8165
78K
0.9130
2,287.1958
81K
0.9120
359.4021
81K
0.9110
105.4912
81K
0.9100
914.7247
82K
0.9090
3,892.7443
86K
0.9080
570.4006
86K
0.9070
2,307.6145
89K
Trades
Time
Price(USDT)
Amount(AGLD)
20:52:34
1.3310
7.9176
20:52:29
1.3310
0.3061
20:52:29
1.3310
7.5264
20:52:29
1.3310
0.9089
20:52:24
1.3310
6.3761
20:52:24
1.3310
1.1503
20:52:20
1.3310
7.2850
20:52:15
1.3310
1.4469
20:52:15
1.3310
5.9820
20:52:15
1.3310
2.4533
20:52:11
1.3310
5.9820
20:52:06
1.3310
8.4353
20:52:01
1.3320
6.5868
20:51:57
1.3320
9.1897
20:51:53
1.3320
9.2813
20:51:48
1.3320
9.5224
20:51:44
1.3320
7.8576
20:51:40
1.3320
7.5610
20:51:35
1.3310
6.4647
20:51:31
1.3310
7.2886
20:51:26
1.3310
4.3955
20:51:26
1.3310
0.6093
20:51:22
1.3310
9.0816
20:51:18
1.3310
0.1716
20:51:18
1.3310
9.6709
20:51:18
1.3310
0.0201
20:51:14
1.3310
9.6709
20:51:09
1.3310
3.4868
20:51:09
1.3310
6.2042
20:51:05
1.3320
5.8658
20:51:00
1.3310
6.2042
20:50:56
1.3320
8.3999
20:50:51
1.3320
7.6598
20:50:47
1.3310
8.9897
20:50:43
1.3310
7.1839
20:50:38
1.3310
8.3017
20:50:34
1.3310
9.2816
20:50:29
1.3310
9.0396
20:50:24
1.3300
2.0352
20:50:24
1.3300
3.9183
20:50:19
1.3300
2.9880
20:50:19
1.3300
2.4659
20:50:15
1.3300
6.2746
20:50:15
1.3300
0.6317
20:50:11
1.3300
8.7405
20:50:06
1.3310
7.6812
20:50:02
1.3300
9.3721
20:50:01
1.3310
7.8223
20:49:57
1.3310
0.4590
20:49:57
1.3310
7.8223
20:49:53
1.3310
7.8223
20:49:48
1.3320
6.8352
20:49:44
1.3320
8.0475
20:49:40
1.3320
8.2454
20:49:35
1.3320
9.4843
20:49:31
1.3320
8.0145
20:49:27
1.3320
8.9157
20:49:22
1.3320
9.0726
20:49:17
1.3320
8.9543
20:49:13
1.3320
38.1400
20:49:12
1.3330
6.9993
20:49:08
1.3330
6.9993
20:49:08
1.3340
5.8344
20:49:08
1.3340
1.4043
20:49:04
1.3340
3.9395
20:49:04
1.3340
1.8949
20:48:58
1.3340
4.7862
20:48:58
1.3340
0.5576
20:48:54
1.3340
6.6811
20:48:49
1.3340
7.2387
20:48:44
1.3350
8.2684
20:48:40
1.3350
6.2229
20:48:36
1.3350
9.9420
20:48:31
1.3350
7.0915
20:48:27
1.3350
8.8328
20:48:23
1.3350
5.8128
20:48:18
1.3350
5.6332
20:48:13
1.3350
9.4966
20:48:08
1.3350
8.2253
20:48:01
1.3340
6.2446
20:48:01
1.3340
1.2794
20:47:56
1.3340
6.6920
20:47:56
1.3340
0.5698
20:47:49
1.3340
7.7530
20:47:49
1.3340
0.2184
20:47:44
1.3340
8.3227
20:47:38
1.3340
8.5411
20:47:32
1.3350
7.5283
20:47:27
1.3350
9.1333
20:47:22
1.3350
9.1243
20:47:17
1.3350
6.5094
20:47:13
1.3350
6.8853
20:47:08
1.3350
5.4283
20:47:02
1.3350
5.1022
20:46:56
1.3350
8.5187
20:46:49
1.3350
9.8600
20:46:44
1.3350
7.3152
20:46:37
1.3340
9.7689
20:46:30
1.3350
9.6847
20:46:23
1.3350
7.1832
Switch to Spot