AGLD/USDT
0.825
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.0980
822.0675
39K
1.0890
281.6446
38K
1.0870
527.6379
38K
1.0840
230.9129
37K
1.0750
750.9452
37K
1.0720
125.3471
36K
1.0650
645.0773
36K
1.0620
96.3962
36K
1.0520
63.2949
35K
1.0500
842.6884
35K
1.0420
536.5369
35K
1.0410
171.1319
34K
1.0340
176.1867
34K
1.0300
839.0837
34K
1.0230
864.8175
33K
1.0200
752.9032
32K
1.0110
403.3666
31K
1.0090
454.3456
31K
1.0050
700.4772
30K
0.9980
263.1197
30K
0.9950
339.8699
29K
0.9900
629.9958
29K
0.9810
876.3270
28K
0.9760
155.6055
28K
0.9720
124.0587
27K
0.9690
1,006.3374
27K
0.9650
709.7288
26K
0.9590
1,013.9879
26K
0.9510
943.9004
25K
0.9460
885.8021
24K
0.9450
968.7714
23K
0.9400
1,023.4016
22K
0.9350
194.1155
21K
0.9310
625.8544
20K
0.9300
391.6874
20K
0.9280
628.4165
19K
0.9180
1,081.5823
19K
0.9140
473.3818
18K
0.9050
698.6492
17K
0.9030
188.7503
17K
0.8990
223.6518
16K
0.8970
223.7663
16K
0.8960
323.2857
16K
0.8950
188.0521
16K
0.8940
330.1254
15K
0.8920
430.7901
15K
0.8900
341.9400
15K
0.8880
254.7307
14K
0.8870
239.2890
14K
0.8860
129.1006
14K
0.8850
234.4370
14K
0.8830
459.4338
13K
0.8820
438.4500
13K
0.8800
225.6315
13K
0.8780
441.0719
12K
0.8750
463.1452
12K
0.8730
453.9681
11K
0.8710
133.4329
11K
0.8700
351.9810
11K
0.8690
512.7635
11K
0.8680
232.9734
10K
0.8670
150.4361
10K
0.8660
436.2975
10K
0.8640
424.8288
9K
0.8630
317.9444
9K
0.8620
378.0469
8K
0.8600
443.6281
8K
0.8580
240.4525
8K
0.8560
263.4420
7K
0.8530
254.8590
7K
0.8520
232.3143
7K
0.8500
383.0390
7K
0.8490
213.9904
6K
0.8470
453.4094
6K
0.8460
396.6287
6K
0.8440
497.6506
5K
0.8420
227.2118
5K
0.8410
420.9122
4K
0.8400
487.8641
4K
0.8380
354.0517
4K
0.8370
175.7964
3K
0.8360
388.5409
3K
0.8340
276.0355
3K
0.8320
413.0856
2K
0.8310
487.7629
2K
0.8300
424.2372
1K
0.8290
495.7801
1K
0.8260
533.7593
533.7593
0.825≈ 0.82
+ 0.00%
0.8240
544.0688
544.0688
0.8200
187.0815
731.1503
0.8180
323.1758
1K
0.8170
417.3849
1K
0.8150
340.1640
2K
0.8130
202.1769
2K
0.8120
237.6395
2K
0.8090
259.0619
3K
0.8060
449.4131
3K
0.8040
501.6675
3K
0.8030
343.7580
4K
0.8000
305.2436
4K
0.7960
294.4681
4K
0.7950
254.3657
5K
0.7920
557.6747
5K
0.7910
563.3121
6K
0.7890
149.3150
6K
0.7880
534.0638
6K
0.7860
453.4296
7K
0.7840
344.3392
7K
0.7810
530.8172
8K
0.7760
448.1716
8K
0.7740
285.1352
9K
0.7720
457.0147
9K
0.7700
508.4514
9K
0.7670
567.9895
10K
0.7660
286.5132
10K
0.7640
493.9717
11K
0.7630
454.3186
11K
0.7620
404.0058
12K
0.7580
353.6821
12K
0.7570
172.5663
12K
0.7550
437.4644
13K
0.7530
301.1834
13K
0.7510
466.1018
13K
0.7480
165.1255
14K
0.7440
450.9769
14K
0.7420
529.30{3}5
15K
0.7390
247.4211
15K
0.7370
588.9618
15K
0.7340
349.9011
16K
0.7300
378.5268
16K
0.7290
293.5732
16K
0.7280
490.9182
17K
0.7260
276.9744
17K
0.7240
444.0807
18K
0.7190
237.6593
18K
0.7160
338.0695
18K
0.7150
154.8284
18K
0.7050
454.0435
19K
0.7020
926.6733
20K
0.6900
450.2750
20K
0.6890
933.1120
21K
0.6860
1,181.1815
22K
0.6830
1,366.1884
24K
0.6760
998.5422
25K
0.6710
110.1033
25K
0.6700
1,447.0727
26K
0.6650
1,094.8972
27K
0.6550
664.8902
28K
0.6500
671.3480
29K
0.6440
1,038.4606
30K
0.6400
857.2891
31K
0.6380
1,009.2170
32K
0.6300
630.4645
32K
0.6230
1,218.9356
33K
0.6200
834.4816
34K
0.6170
1,306.5936
36K
0.6110
1,573.8716
37K
0.6060
1,037.4155
38K
0.6010
1,008.4393
39K
0.5970
1,315.5595
41K
0.5890
623.0890
41K
0.5840
1,693.3461
43K
0.5780
1,177.7038
44K
0.5720
597.6314
45K
0.5660
1,078.5351
46K
0.5630
1,709.8099
47K
0.5540
559.9426
48K
0.5410
1,271.6889
49K
0.5400
858.8096
50K
0.5320
1,489.6108
52K
0.5270
1,237.1357
53K
0.5190
241.6577
53K
0.5140
1,197.7206
54K
0.5130
1,668.5839
56K
0.5030
132.4899
56K
0.0020
500.0000
57K
0.0010
5,100.0000
62K
Price
Amount (AGLD)
Total (AGLD)
1.0980
822.0675
39K
1.0890
281.6446
38K
1.0870
527.6379
38K
1.0840
230.9129
37K
1.0750
750.9452
37K
1.0720
125.3471
36K
1.0650
645.0773
36K
1.0620
96.3962
36K
1.0520
63.2949
35K
1.0500
842.6884
35K
1.0420
536.5369
35K
1.0410
171.1319
34K
1.0340
176.1867
34K
1.0300
839.0837
34K
1.0230
864.8175
33K
1.0200
752.9032
32K
1.0110
403.3666
31K
1.0090
454.3456
31K
1.0050
700.4772
30K
0.9980
263.1197
30K
0.9950
339.8699
29K
0.9900
629.9958
29K
0.9810
876.3270
28K
0.9760
155.6055
28K
0.9720
124.0587
27K
0.9690
1,006.3374
27K
0.9650
709.7288
26K
0.9590
1,013.9879
26K
0.9510
943.9004
25K
0.9460
885.8021
24K
0.9450
968.7714
23K
0.9400
1,023.4016
22K
0.9350
194.1155
21K
0.9310
625.8544
20K
0.9300
391.6874
20K
0.9280
628.4165
19K
0.9180
1,081.5823
19K
0.9140
473.3818
18K
0.9050
698.6492
17K
0.9030
188.7503
17K
0.8990
223.6518
16K
0.8970
223.7663
16K
0.8960
323.2857
16K
0.8950
188.0521
16K
0.8940
330.1254
15K
0.8920
430.7901
15K
0.8900
341.9400
15K
0.8880
254.7307
14K
0.8870
239.2890
14K
0.8860
129.1006
14K
0.8850
234.4370
14K
0.8830
459.4338
13K
0.8820
438.4500
13K
0.8800
225.6315
13K
0.8780
441.0719
12K
0.8750
463.1452
12K
0.8730
453.9681
11K
0.8710
133.4329
11K
0.8700
351.9810
11K
0.8690
512.7635
11K
0.8680
232.9734
10K
0.8670
150.4361
10K
0.8660
436.2975
10K
0.8640
424.8288
9K
0.8630
317.9444
9K
0.8620
378.0469
8K
0.8600
443.6281
8K
0.8580
240.4525
8K
0.8560
263.4420
7K
0.8530
254.8590
7K
0.8520
232.3143
7K
0.8500
383.0390
7K
0.8490
213.9904
6K
0.8470
453.4094
6K
0.8460
396.6287
6K
0.8440
497.6506
5K
0.8420
227.2118
5K
0.8410
420.9122
4K
0.8400
487.8641
4K
0.8380
354.0517
4K
0.8370
175.7964
3K
0.8360
388.5409
3K
0.8340
276.0355
3K
0.8320
413.0856
2K
0.8310
487.7629
2K
0.8300
424.2372
1K
0.8290
495.7801
1K
0.8260
533.7593
533.7593
0.825≈ 0.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.825≈ 0.82
+ 0.00%
0.8240
544.0688
544.0688
0.8200
187.0815
731.1503
0.8180
323.1758
1K
0.8170
417.3849
1K
0.8150
340.1640
2K
0.8130
202.1769
2K
0.8120
237.6395
2K
0.8090
259.0619
3K
0.8060
449.4131
3K
0.8040
501.6675
3K
0.8030
343.7580
4K
0.8000
305.2436
4K
0.7960
294.4681
4K
0.7950
254.3657
5K
0.7920
557.6747
5K
0.7910
563.3121
6K
0.7890
149.3150
6K
0.7880
534.0638
6K
0.7860
453.4296
7K
0.7840
344.3392
7K
0.7810
530.8172
8K
0.7760
448.1716
8K
0.7740
285.1352
9K
0.7720
457.0147
9K
0.7700
508.4514
9K
0.7670
567.9895
10K
0.7660
286.5132
10K
0.7640
493.9717
11K
0.7630
454.3186
11K
0.7620
404.0058
12K
0.7580
353.6821
12K
0.7570
172.5663
12K
0.7550
437.4644
13K
0.7530
301.1834
13K
0.7510
466.1018
13K
0.7480
165.1255
14K
0.7440
450.9769
14K
0.7420
529.30{3}5
15K
0.7390
247.4211
15K
0.7370
588.9618
15K
0.7340
349.9011
16K
0.7300
378.5268
16K
0.7290
293.5732
16K
0.7280
490.9182
17K
0.7260
276.9744
17K
0.7240
444.0807
18K
0.7190
237.6593
18K
0.7160
338.0695
18K
0.7150
154.8284
18K
0.7050
454.0435
19K
0.7020
926.6733
20K
0.6900
450.2750
20K
0.6890
933.1120
21K
0.6860
1,181.1815
22K
0.6830
1,366.1884
24K
0.6760
998.5422
25K
0.6710
110.1033
25K
0.6700
1,447.0727
26K
0.6650
1,094.8972
27K
0.6550
664.8902
28K
0.6500
671.3480
29K
0.6440
1,038.4606
30K
0.6400
857.2891
31K
0.6380
1,009.2170
32K
0.6300
630.4645
32K
0.6230
1,218.9356
33K
0.6200
834.4816
34K
0.6170
1,306.5936
36K
0.6110
1,573.8716
37K
0.6060
1,037.4155
38K
0.6010
1,008.4393
39K
0.5970
1,315.5595
41K
0.5890
623.0890
41K
0.5840
1,693.3461
43K
0.5780
1,177.7038
44K
0.5720
597.6314
45K
0.5660
1,078.5351
46K
0.5630
1,709.8099
47K
0.5540
559.9426
48K
0.5410
1,271.6889
49K
0.5400
858.8096
50K
0.5320
1,489.6108
52K
0.5270
1,237.1357
53K
0.5190
241.6577
53K
0.5140
1,197.7206
54K
0.5130
1,668.5839
56K
0.5030
132.4899
56K
0.0020
500.0000
57K
0.0010
5,100.0000
62K
Trades
Time
Price(USDT)
Amount(AGLD)
01:16:02
0.8250
5.1362
01:15:48
0.8250
6.7131
01:15:36
0.8250
6.9856
01:15:24
0.8250
7.5712
01:15:12
0.8260
5.9515
01:14:59
0.8250
6.3172
01:14:44
0.8250
3.4032
01:14:44
0.8250
1.8520
01:14:30
0.8250
7.1115
01:14:16
0.8250
36.1564
01:14:16
0.8250
6.3710
01:14:16
0.8250
2.5926
01:14:01
0.8250
6.3710
01:13:47
0.8250
8.9636
01:13:29
0.8260
0.3713
01:13:29
0.8260
6.5458
01:13:14
0.8260
0.3352
01:13:14
0.8260
6.5458
01:13:00
0.8260
6.5458
01:12:46
0.8270
6.1869
01:12:33
0.8270
9.3873
01:12:18
0.8270
7.1330
01:12:04
0.8260
1.8773
01:12:04
0.8260
8.0644
01:11:51
0.8260
8.0644
01:11:39
0.8270
5.0305
01:11:24
0.8270
9.8659
01:11:07
0.8270
8.2057
01:10:52
0.8260
8.6475
01:10:39
0.8260
6.4462
01:10:28
0.8260
7.7095
01:10:15
0.8250
29.7480
01:10:01
0.8250
9.0758
01:09:48
0.8260
9.2915
01:09:31
0.8260
7.0967
01:09:20
0.8260
27.3120
01:09:06
0.8270
27.2040
01:08:50
0.8270
8.7730
01:08:44
0.8280
7.7879
01:08:36
0.8280
1.5517
01:08:36
0.8280
7.7879
01:08:24
0.8280
7.7879
01:08:10
0.8290
8.3062
01:07:57
0.8290
8.4831
01:07:43
0.8290
58.0984
01:07:43
0.8290
5.6216
01:07:31
0.8290
5.6216
01:07:17
0.8290
5.8242
01:07:03
0.8280
3.5818
01:07:03
0.8280
5.2696
01:06:50
0.8280
5.2696
01:06:31
0.8290
3.5301
01:06:31
0.8290
5.1149
01:06:18
0.8290
5.1149
01:06:04
0.8300
5.8736
01:05:51
0.8300
5.2684
01:05:38
0.8290
26.1040
01:05:24
0.8290
8.5464
01:05:11
0.8280
5.7284
01:04:58
0.8270
25.6040
01:04:46
0.8260
9.6540
01:04:34
0.8260
7.5539
01:04:17
0.8250
5.3045
01:04:17
0.8250
0.9342
01:04:02
0.8250
6.3753
01:03:50
0.8250
0.6704
01:03:50
0.8250
7.3095
01:03:38
0.8250
7.3095
01:03:33
0.8260
6.8062
01:03:25
0.8260
2.1311
01:03:25
0.8260
6.4715
01:03:25
0.8260
0.3348
01:03:09
0.8260
6.4715
01:02:56
0.8260
6.8062
01:02:43
0.8270
8.1394
01:02:30
0.8260
25.2400
01:02:17
0.8260
7.7356
01:01:55
0.8250
6.7464
01:01:41
0.8260
9.4007
01:01:29
0.8250
8.9319
01:01:17
0.8260
9.6095
01:00:55
0.8250
5.7283
01:00:42
0.8250
9.2205
01:00:29
0.8240
22.3834
01:00:29
0.8240
8.5679
01:00:29
0.8240
0.7567
01:00:24
0.8250
6.7578
01:00:24
0.8250
2.3288
01:00:16
0.8250
6.7578
01:00:05
0.8260
7.1210
00:59:43
0.8250
9.0866
00:59:29
0.8260
8.1623
00:59:17
0.8250
7.3444
00:59:05
0.8240
5.3070
00:59:04
0.8240
3.2609
00:58:44
0.8240
6.0637
00:58:32
0.8240
1.3669
00:58:32
0.8240
7.7061
00:58:32
0.8240
0.2517
00:58:20
0.8250
6.6721
Switch to Spot