ADA/USDT
0.3595
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ADA)
Total (ADA)
0.8650
898.4087
219K
0.8623
820.1862
218K
0.8234
984.8680
218K
0.8163
1,296.6257
217K
0.8098
1,289.6315
215K
0.6326
865.5296
214K
0.6282
1,504.2479
213K
0.6176
1,059.5389
212K
0.6028
950.0288
211K
0.6017
257.6350
210K
0.5941
3,247.9389
209K
0.5828
1,685.7527
206K
0.5784
1,887.6545
204K
0.5760
1,362.2447
203K
0.5663
3,294.8912
201K
0.5617
2,427.7231
198K
0.5561
989.9082
195K
0.5504
3,179.8178
194K
0.5423
3,413.4901
191K
0.5328
1,844.3492
188K
0.5270
3,172.6883
186K
0.5255
2,581.6006
183K
0.5215
2,870.7451
180K
0.5190
3,337.1792
177K
0.5163
3,088.4132
174K
0.5137
3,819.5306
171K
0.5061
1,460.0172
167K
0.5011
2,932.7326
166K
0.4888
3,387.1186
163K
0.4850
1,077.5904
159K
0.4840
1,577.1650
158K
0.4761
2,717.8821
157K
0.4703
3,661.2021
154K
0.4688
965.3908
150K
0.4592
2,713.5875
149K
0.4585
922.1370
147K
0.4559
1,743.4150
146K
0.4522
573.9830
144K
0.4491
2,176.8070
143K
0.4490
1,468.6256
141K
0.4474
700.2785
140K
0.4473
851.6658
139K
0.4460
1,798.1232
138K
0.4453
2,304.3672
136K
0.4442
768.9294
134K
0.4441
1,472.9233
133K
0.4421
531.4692
132K
0.4404
1,126.9469
131K
0.4403
1,218.8039
130K
0.4382
596.2952
129K
0.4359
1,833.4684
128K
0.4348
2,180.6004
127K
0.4331
2,482.2080
124K
0.4318
2,012.3828
122K
0.4305
580.0789
120K
0.4281
2,678.4216
119K
0.4270
569.9828
117K
0.4263
2,007.0142
116K
0.4251
1,514.6207
114K
0.4233
1,262.2171
113K
0.4221
1,299.7685
111K
0.4220
2,141.9318
110K
0.4182
2,206.4214
108K
0.4181
1,756.1033
106K
0.4159
1,448.7517
104K
0.4138
2,226.7605
102K
0.4137
2,517.4909
100K
0.4124
2,257.7953
98K
0.4122
1,457.7513
95K
0.4106
1,440.1780
94K
0.4094
554.0593
93K
0.4084
2,601.7131
92K
0.4082
1,743.4613
89K
0.4071
2,016.5595
88K
0.4060
2,911.0039
86K
0.4035
2,745.1014
83K
0.4034
1,820.4746
80K
0.3994
763.0540
78K
0.3990
752.0490
77K
0.3971
2,053.4729
77K
0.3949
577.1375
75K
0.3933
988.6800
74K
0.3927
2,302.7776
73K
0.3913
2,276.5382
71K
0.3905
1,688.1150
68K
0.3880
2,345.3304
67K
0.3867
2,426.3878
64K
0.3848
2,457.7936
62K
0.3832
1,399.3476
60K
0.3819
2,504.5923
58K
0.3811
939.2974
56K
0.3791
1,139.1319
55K
0.3764
1,745.3401
54K
0.3745
1,089.5113
52K
0.3734
706.3206
51K
0.3704
9,029.6737
50K
0.3688
10,792.6645
41K
0.3659
9,239.6214
30K
0.3639
10,220.7649
21K
0.3615
10,704.4300
11K
0.3595≈ 0.35
+ 0.00%
0.3575
9,638.7786
10K
0.3550
10,877.9018
21K
0.3530
10,807.0501
31K
0.3500
8,961.0887
40K
0.3484
3,118.3026
43K
0.3453
954.1994
44K
0.3442
2,842.7084
47K
0.3422
1,990.3453
49K
0.3395
2,062.6993
51K
0.3374
2,584.2142
54K
0.3366
2,144.8568
56K
0.3352
1,664.8434
58K
0.3336
601.8884
58K
0.3316
2,833.4682
61K
0.3303
2,465.9980
64K
0.3277
1,368.4704
65K
0.3269
1,131.5736
66K
0.3254
3,446.8220
69K
0.3248
3,482.5232
73K
0.3231
2,357.2689
75K
0.3209
1,339.9503
77K
0.3189
2,966.6563
80K
0.3185
907.0621
81K
0.3144
3,690.3303
84K
0.3143
1,140.0715
85K
0.3117
2,257.4685
88K
0.3105
893.9695
89K
0.3095
2,042.1746
91K
0.3091
1,040.0281
92K
0.3080
3,558.1675
95K
0.3070
1,919.7743
97K
0.3053
697.8990
98K
0.3049
1,948.8373
100K
0.3036
3,504.5572
103K
0.3035
1,040.9745
104K
0.3014
2,081.7178
106K
0.2991
2,079.7081
108K
0.2989
3,926.1717
112K
0.2951
2,922.0987
115K
0.2949
4,039.6773
119K
0.2936
1,513.6965
121K
0.2917
3,084.6053
124K
0.2907
3,689.5261
128K
0.2897
2,017.2568
130K
0.2885
2,924.0318
133K
0.2864
3,284.3846
136K
0.2847
1,448.6172
137K
0.2837
3,297.1101
141K
0.2816
2,071.4492
143K
0.2808
2,323.5418
145K
0.2781
2,247.5988
147K
0.2763
2,993.2476
150K
0.2758
4,061.7953
154K
0.2744
2,583.2490
157K
0.2723
2,175.7940
159K
0.2719
3,072.9214
162K
0.2710
4,409.8095
167K
0.2700
2,205.9253
169K
0.2688
3,740.4240
172K
0.2686
1,736.8349
174K
0.2671
3,790.9317
178K
0.2667
4,090.7138
182K
0.2638
2,695.4805
185K
0.2600
1,179.3514
186K
0.2573
1,562.2305
188K
0.2565
5,725.9611
193K
0.2469
794.0387
194K
0.2453
3,867.5976
198K
0.2394
2,546.3076
200K
0.2314
3,684.7320
204K
0.2306
8,090.9034
212K
0.2265
6,124.5269
218K
0.2144
8,602.2289
227K
0.2091
8,975.2535
236K
0.2017
6,509.4015
242K
0.1988
5,411.8933
248K
0.1963
4,257.9041
252K
0.1935
8,520.0451
261K
0.1897
9,962.0843
271K
0.1879
3,633.0977
274K
0.1820
7,699.0158
282K
0.1728
3,802.2364
286K
0.1643
11,760.9820
298K
0.1589
1,978.6529
299K
0.1532
1,316.9436
301K
0.1483
9,093.6660
310K
0.1385
6,803.6975
317K
0.1364
6,609.2103
323K
0.1316
3,316.8934
327K
0.1206
10,774.9074
337K
0.1126
5,734.6688
343K
0.1118
12,973.0409
356K
0.0969
1,571.5710
358K
0.0862
11,190.6314
369K
0.0817
18,013.8009
387K
0.0050
400.0000
387K
0.0008
1,250.0000
389K
0.0003
5,000.0000
394K
0.0001
40,000.0000
434K
Price
Amount (ADA)
Total (ADA)
0.8650
898.4087
219K
0.8623
820.1862
218K
0.8234
984.8680
218K
0.8163
1,296.6257
217K
0.8098
1,289.6315
215K
0.6326
865.5296
214K
0.6282
1,504.2479
213K
0.6176
1,059.5389
212K
0.6028
950.0288
211K
0.6017
257.6350
210K
0.5941
3,247.9389
209K
0.5828
1,685.7527
206K
0.5784
1,887.6545
204K
0.5760
1,362.2447
203K
0.5663
3,294.8912
201K
0.5617
2,427.7231
198K
0.5561
989.9082
195K
0.5504
3,179.8178
194K
0.5423
3,413.4901
191K
0.5328
1,844.3492
188K
0.5270
3,172.6883
186K
0.5255
2,581.6006
183K
0.5215
2,870.7451
180K
0.5190
3,337.1792
177K
0.5163
3,088.4132
174K
0.5137
3,819.5306
171K
0.5061
1,460.0172
167K
0.5011
2,932.7326
166K
0.4888
3,387.1186
163K
0.4850
1,077.5904
159K
0.4840
1,577.1650
158K
0.4761
2,717.8821
157K
0.4703
3,661.2021
154K
0.4688
965.3908
150K
0.4592
2,713.5875
149K
0.4585
922.1370
147K
0.4559
1,743.4150
146K
0.4522
573.9830
144K
0.4491
2,176.8070
143K
0.4490
1,468.6256
141K
0.4474
700.2785
140K
0.4473
851.6658
139K
0.4460
1,798.1232
138K
0.4453
2,304.3672
136K
0.4442
768.9294
134K
0.4441
1,472.9233
133K
0.4421
531.4692
132K
0.4404
1,126.9469
131K
0.4403
1,218.8039
130K
0.4382
596.2952
129K
0.4359
1,833.4684
128K
0.4348
2,180.6004
127K
0.4331
2,482.2080
124K
0.4318
2,012.3828
122K
0.4305
580.0789
120K
0.4281
2,678.4216
119K
0.4270
569.9828
117K
0.4263
2,007.0142
116K
0.4251
1,514.6207
114K
0.4233
1,262.2171
113K
0.4221
1,299.7685
111K
0.4220
2,141.9318
110K
0.4182
2,206.4214
108K
0.4181
1,756.1033
106K
0.4159
1,448.7517
104K
0.4138
2,226.7605
102K
0.4137
2,517.4909
100K
0.4124
2,257.7953
98K
0.4122
1,457.7513
95K
0.4106
1,440.1780
94K
0.4094
554.0593
93K
0.4084
2,601.7131
92K
0.4082
1,743.4613
89K
0.4071
2,016.5595
88K
0.4060
2,911.0039
86K
0.4035
2,745.1014
83K
0.4034
1,820.4746
80K
0.3994
763.0540
78K
0.3990
752.0490
77K
0.3971
2,053.4729
77K
0.3949
577.1375
75K
0.3933
988.6800
74K
0.3927
2,302.7776
73K
0.3913
2,276.5382
71K
0.3905
1,688.1150
68K
0.3880
2,345.3304
67K
0.3867
2,426.3878
64K
0.3848
2,457.7936
62K
0.3832
1,399.3476
60K
0.3819
2,504.5923
58K
0.3811
939.2974
56K
0.3791
1,139.1319
55K
0.3764
1,745.3401
54K
0.3745
1,089.5113
52K
0.3734
706.3206
51K
0.3704
9,029.6737
50K
0.3688
10,792.6645
41K
0.3659
9,239.6214
30K
0.3639
10,220.7649
21K
0.3615
10,704.4300
11K
0.3595≈ 0.35
+ 0.00%
Price
Amount (ADA)
Total (ADA)
0.3595≈ 0.35
+ 0.00%
0.3575
9,638.7786
10K
0.3550
10,877.9018
21K
0.3530
10,807.0501
31K
0.3500
8,961.0887
40K
0.3484
3,118.3026
43K
0.3453
954.1994
44K
0.3442
2,842.7084
47K
0.3422
1,990.3453
49K
0.3395
2,062.6993
51K
0.3374
2,584.2142
54K
0.3366
2,144.8568
56K
0.3352
1,664.8434
58K
0.3336
601.8884
58K
0.3316
2,833.4682
61K
0.3303
2,465.9980
64K
0.3277
1,368.4704
65K
0.3269
1,131.5736
66K
0.3254
3,446.8220
69K
0.3248
3,482.5232
73K
0.3231
2,357.2689
75K
0.3209
1,339.9503
77K
0.3189
2,966.6563
80K
0.3185
907.0621
81K
0.3144
3,690.3303
84K
0.3143
1,140.0715
85K
0.3117
2,257.4685
88K
0.3105
893.9695
89K
0.3095
2,042.1746
91K
0.3091
1,040.0281
92K
0.3080
3,558.1675
95K
0.3070
1,919.7743
97K
0.3053
697.8990
98K
0.3049
1,948.8373
100K
0.3036
3,504.5572
103K
0.3035
1,040.9745
104K
0.3014
2,081.7178
106K
0.2991
2,079.7081
108K
0.2989
3,926.1717
112K
0.2951
2,922.0987
115K
0.2949
4,039.6773
119K
0.2936
1,513.6965
121K
0.2917
3,084.6053
124K
0.2907
3,689.5261
128K
0.2897
2,017.2568
130K
0.2885
2,924.0318
133K
0.2864
3,284.3846
136K
0.2847
1,448.6172
137K
0.2837
3,297.1101
141K
0.2816
2,071.4492
143K
0.2808
2,323.5418
145K
0.2781
2,247.5988
147K
0.2763
2,993.2476
150K
0.2758
4,061.7953
154K
0.2744
2,583.2490
157K
0.2723
2,175.7940
159K
0.2719
3,072.9214
162K
0.2710
4,409.8095
167K
0.2700
2,205.9253
169K
0.2688
3,740.4240
172K
0.2686
1,736.8349
174K
0.2671
3,790.9317
178K
0.2667
4,090.7138
182K
0.2638
2,695.4805
185K
0.2600
1,179.3514
186K
0.2573
1,562.2305
188K
0.2565
5,725.9611
193K
0.2469
794.0387
194K
0.2453
3,867.5976
198K
0.2394
2,546.3076
200K
0.2314
3,684.7320
204K
0.2306
8,090.9034
212K
0.2265
6,124.5269
218K
0.2144
8,602.2289
227K
0.2091
8,975.2535
236K
0.2017
6,509.4015
242K
0.1988
5,411.8933
248K
0.1963
4,257.9041
252K
0.1935
8,520.0451
261K
0.1897
9,962.0843
271K
0.1879
3,633.0977
274K
0.1820
7,699.0158
282K
0.1728
3,802.2364
286K
0.1643
11,760.9820
298K
0.1589
1,978.6529
299K
0.1532
1,316.9436
301K
0.1483
9,093.6660
310K
0.1385
6,803.6975
317K
0.1364
6,609.2103
323K
0.1316
3,316.8934
327K
0.1206
10,774.9074
337K
0.1126
5,734.6688
343K
0.1118
12,973.0409
356K
0.0969
1,571.5710
358K
0.0862
11,190.6314
369K
0.0817
18,013.8009
387K
0.0050
400.0000
387K
0.0008
1,250.0000
389K
0.0003
5,000.0000
394K
0.0001
40,000.0000
434K
Trades
Time
Price(USDT)
Amount(ADA)
00:59:52
0.3595
114.8200
00:59:39
0.3595
2,540.9440
00:59:25
0.3594
41.3640
00:59:12
0.3591
123.1120
00:58:42
0.3592
48.2920
00:58:29
0.3593
126.8120
00:58:07
0.3592
910.7440
00:57:34
0.3593
78.6160
00:57:19
0.3593
397.8000
00:56:56
0.3591
241.4720
00:56:27
0.3591
23.3080
00:56:06
0.3591
217.2080
00:55:52
0.3590
225.4320
00:55:21
0.3587
200.4120
00:55:07
0.3588
177.0920
00:54:54
0.3589
18.6680
00:54:42
0.3590
2,203.1880
00:54:08
0.3588
17.0480
00:53:36
0.3589
116.1560
00:53:03
0.3590
272.3040
00:52:38
0.3588
34.2000
00:52:25
0.3589
144.6920
00:51:55
0.3591
33.8240
00:51:43
0.3591
42.4520
00:51:29
0.3590
1,444.1080
00:50:52
0.3589
176.3080
00:50:38
0.3591
69.1720
00:50:11
0.3590
567.6120
00:49:39
0.3594
11.1200
00:49:27
0.3594
61.5200
00:49:15
0.3594
87.3680
00:49:01
0.3595
568.6840
00:48:26
0.3596
24.8440
00:48:11
0.3596
52.3320
00:47:55
0.3597
144.2200
00:47:19
0.3596
36.9800
00:47:06
0.3596
37.0640
00:46:52
0.3597
257.1880
00:46:17
0.3599
573.2400
00:46:05
0.3594
15.1160
00:45:53
0.3595
184.6560
00:45:40
0.3596
1,592.6400
00:45:08
0.3600
329.8640
00:44:56
0.3599
168.4120
00:44:42
0.3598
237.7000
00:44:31
0.3599
531.7200
00:43:57
0.3604
4,683.2080
00:43:44
0.3601
392.0360
00:43:31
0.3601
1,434.7160
00:42:54
0.3602
551.9280
00:42:42
0.3600
626.3000
00:42:29
0.3600
3,331.8040
00:41:53
0.3593
134.4320
00:41:42
0.3592
635.7080
00:41:29
0.3591
122.6320
00:41:17
0.3592
216.0880
00:40:47
0.3591
170.7600
00:40:31
0.3589
321.9520
00:40:07
0.3588
98.0640
00:39:38
0.3586
42.2320
00:39:26
0.3586
130.1080
00:39:13
0.3586
246.5200
00:39:01
0.3584
225.3800
00:38:26
0.3587
146.7160
00:38:11
0.3588
210.2040
00:37:58
0.3587
133.7520
00:37:47
0.3587
213.1680
00:37:17
0.3586
229.1720
00:37:06
0.3583
78.1440
00:36:53
0.3584
72.3160
00:36:40
0.3581
1,854.1720
00:36:09
0.3581
48.0000
00:35:54
0.3582
365.7760
00:35:41
0.3583
218.0160
00:35:29
0.3584
1,035.9960
00:34:58
0.3577
312.5120
00:34:46
0.3579
360.8320
00:34:33
0.3582
109.2640
00:34:20
0.3588
376.6120
00:33:49
0.3586
320.1040
00:33:35
0.3586
444.3920
00:33:22
0.3586
723.2680
00:33:09
0.3583
2,862.3320
00:32:41
0.3581
469.4880
00:32:28
0.3581
284.9000
00:32:15
0.3583
370.4280
00:32:02
0.3580
356.9920
00:31:32
0.3575
409.5120
00:31:17
0.3571
759.7960
00:31:04
0.3573
585.7880
00:30:32
0.3580
309.8480
00:30:19
0.3579
91.4040
00:30:06
0.3579
1,625.1520
00:29:54
0.3579
774.1920
00:29:24
0.3581
1,918.3720
00:29:09
0.3582
559.0240
00:28:56
0.3583
85.2080
00:28:44
0.3583
170.2120
00:28:11
0.3584
41.6160
00:27:59
0.3585
281.0760
Switch to Spot