AAVE/USDT
168.58
≈ 168.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
190.5700
3.3161
172.9685
189.3500
0.5619
169.6524
189.3100
3.6257
169.0905
188.0300
1.9658
165.4648
187.3800
0.7162
163.4991
186.5200
4.0897
162.7828
186.3600
1.7457
158.6931
185.5600
0.8775
156.9474
184.6300
1.3371
156.0699
184.1500
1.6021
154.7328
183.8100
1.0214
153.1307
182.8900
3.9663
152.1092
182.4400
2.3168
148.1430
182.3800
1.0135
145.8261
180.7900
3.4994
144.8126
180.4600
4.0180
141.3132
179.8500
3.5241
137.2952
179.0100
2.3482
133.7712
178.5700
0.9410
131.4230
178.3400
3.3305
130.4820
178.2100
2.0207
127.1515
177.8300
3.3651
125.1308
177.3900
3.2675
121.7657
177.3200
1.6240
118.4982
176.9900
1.5157
116.8742
176.9800
2.2879
115.3586
176.8700
2.9852
113.0707
176.8300
3.0042
110.0854
176.7300
2.8505
107.0813
176.7000
2.0909
104.2307
176.4900
1.4230
102.1398
176.3300
1.9067
100.7168
176.1500
0.9719
98.8101
175.9000
1.2884
97.8382
175.8600
1.3464
96.5498
175.7600
2.0{4}81
95.2034
175.5800
3.3512
93.2033
175.5600
2.3623
89.8521
175.4200
2.2373
87.4898
175.3900
1.0142
85.2525
175.0600
2.2626
84.2383
174.9300
1.1035
81.9758
174.8000
3.2050
80.8723
174.5200
1.3588
77.6673
174.4400
2.3679
76.3085
174.1700
3.1277
73.9406
173.9800
1.3394
70.8130
173.7300
2.7367
69.4736
173.6700
2.9413
66.7369
173.3900
1.9273
63.7956
173.2400
2.0505
61.8683
172.9300
2.4204
59.8178
172.7700
2.7135
57.3974
172.5100
2.5550
54.6838
172.4700
1.9208
52.1289
172.3100
2.7929
50.2081
172.1200
2.3250
47.4152
171.9600
1.7469
45.0902
171.8500
2.5009
43.3433
171.8100
2.0351
40.8424
171.7100
1.4546
38.8073
171.5900
2.5554
37.3526
171.4400
1.7728
34.7972
171.1700
1.0245
33.0245
171.1500
1.6014
32.0{4}
170.8100
3.2845
30.3985
170.7500
2.3041
27.1140
170.6500
3.2407
24.8099
170.3800
2.0093
21.5692
170.3500
0.9254
19.5600
169.9900
2.6108
18.6346
169.6500
1.7828
16.0238
169.6200
3.1219
14.2409
169.3100
3.4398
11.1191
169.1400
1.4482
7.6793
169.0700
2.0376
6.2310
168.6900
2.6792
4.1934
168.6700
1.5143
1.5143
168.58≈ 168.58
+ 0.00%
168.4900
1.8190
1.8190
168.4700
3.5491
5.3681
168.0600
1.1240
6.4921
168.0300
2.6098
9.1019
167.8100
1.4630
10.5650
167.5400
2.1278
12.6927
167.4600
1.9739
14.6666
167.1600
3.3151
17.9817
167.1100
3.1101
21.0917
166.7900
1.6217
22.7134
166.7100
1.4485
24.1620
166.4800
1.2764
25.4384
166.3700
2.2192
27.6577
166.2700
1.1753
28.8330
165.9600
1.0958
29.9288
165.9000
2.9130
32.8418
165.6600
1.6499
34.4917
165.4700
2.1581
36.6498
165.3400
2.1151
38.7649
165.2800
0.9760
39.7409
165.1900
3.2413
42.9822
165.1200
3.1086
46.0908
164.9100
1.8261
47.9169
164.7600
1.2682
49.1851
164.5500
2.1994
51.3846
164.2800
2.6611
54.0456
164.0800
1.6331
55.6787
163.8000
1.5707
57.2494
163.6100
2.8641
60.1135
163.3600
1.9540
62.0675
163.2600
1.3540
63.4215
163.0400
1.4385
64.8599
162.8100
3.1193
67.9793
162.5700
3.3628
71.3421
162.4500
1.4776
72.8196
162.1600
1.0472
73.8668
162.0700
2.3540
76.2208
161.8900
2.0333
78.2541
161.5700
2.7408
80.9950
161.5500
2.7280
83.7230
161.4000
2.4361
86.1591
161.3700
2.4089
88.5680
161.1600
2.7550
91.3229
161.0700
2.6407
93.9637
161.0500
1.2297
95.1934
160.7500
2.1961
97.3895
160.6300
3.4849
100.8744
160.4000
1.5746
102.4490
160.2200
1.8072
104.2562
160.1800
2.8602
107.1164
160.1100
2.7061
109.8225
160.0000
2.1479
111.9704
159.9500
3.0516
115.0220
159.8700
3.0315
118.0535
159.5300
1.1208
119.1744
159.0800
3.1184
122.2928
158.6900
2.9860
125.2788
158.5000
2.4534
127.7321
158.3200
2.9430
130.6751
157.8700
3.7684
134.4435
157.8200
4.5206
138.9641
156.0300
1.1612
140.1253
154.3700
4.9666
145.0919
152.6500
3.3422
148.4341
152.1600
3.9864
152.4205
150.4200
5.2850
157.7054
148.7400
4.5847
162.2901
147.4500
0.6390
162.9291
146.1800
2.5581
165.4872
0.2000
5.0000
170.4872
0.1000
1.0000
171.4872
0.0400
50.0000
221.4872
0.0100
300.0000
521.4872
Price
Amount (AAVE)
Total (AAVE)
190.5700
3.3161
172.9685
189.3500
0.5619
169.6524
189.3100
3.6257
169.0905
188.0300
1.9658
165.4648
187.3800
0.7162
163.4991
186.5200
4.0897
162.7828
186.3600
1.7457
158.6931
185.5600
0.8775
156.9474
184.6300
1.3371
156.0699
184.1500
1.6021
154.7328
183.8100
1.0214
153.1307
182.8900
3.9663
152.1092
182.4400
2.3168
148.1430
182.3800
1.0135
145.8261
180.7900
3.4994
144.8126
180.4600
4.0180
141.3132
179.8500
3.5241
137.2952
179.0100
2.3482
133.7712
178.5700
0.9410
131.4230
178.3400
3.3305
130.4820
178.2100
2.0207
127.1515
177.8300
3.3651
125.1308
177.3900
3.2675
121.7657
177.3200
1.6240
118.4982
176.9900
1.5157
116.8742
176.9800
2.2879
115.3586
176.8700
2.9852
113.0707
176.8300
3.0042
110.0854
176.7300
2.8505
107.0813
176.7000
2.0909
104.2307
176.4900
1.4230
102.1398
176.3300
1.9067
100.7168
176.1500
0.9719
98.8101
175.9000
1.2884
97.8382
175.8600
1.3464
96.5498
175.7600
2.0{4}81
95.2034
175.5800
3.3512
93.2033
175.5600
2.3623
89.8521
175.4200
2.2373
87.4898
175.3900
1.0142
85.2525
175.0600
2.2626
84.2383
174.9300
1.1035
81.9758
174.8000
3.2050
80.8723
174.5200
1.3588
77.6673
174.4400
2.3679
76.3085
174.1700
3.1277
73.9406
173.9800
1.3394
70.8130
173.7300
2.7367
69.4736
173.6700
2.9413
66.7369
173.3900
1.9273
63.7956
173.2400
2.0505
61.8683
172.9300
2.4204
59.8178
172.7700
2.7135
57.3974
172.5100
2.5550
54.6838
172.4700
1.9208
52.1289
172.3100
2.7929
50.2081
172.1200
2.3250
47.4152
171.9600
1.7469
45.0902
171.8500
2.5009
43.3433
171.8100
2.0351
40.8424
171.7100
1.4546
38.8073
171.5900
2.5554
37.3526
171.4400
1.7728
34.7972
171.1700
1.0245
33.0245
171.1500
1.6014
32.0{4}
170.8100
3.2845
30.3985
170.7500
2.3041
27.1140
170.6500
3.2407
24.8099
170.3800
2.0093
21.5692
170.3500
0.9254
19.5600
169.9900
2.6108
18.6346
169.6500
1.7828
16.0238
169.6200
3.1219
14.2409
169.3100
3.4398
11.1191
169.1400
1.4482
7.6793
169.0700
2.0376
6.2310
168.6900
2.6792
4.1934
168.6700
1.5143
1.5143
168.58≈ 168.58
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
168.58≈ 168.58
+ 0.00%
168.4900
1.8190
1.8190
168.4700
3.5491
5.3681
168.0600
1.1240
6.4921
168.0300
2.6098
9.1019
167.8100
1.4630
10.5650
167.5400
2.1278
12.6927
167.4600
1.9739
14.6666
167.1600
3.3151
17.9817
167.1100
3.1101
21.0917
166.7900
1.6217
22.7134
166.7100
1.4485
24.1620
166.4800
1.2764
25.4384
166.3700
2.2192
27.6577
166.2700
1.1753
28.8330
165.9600
1.0958
29.9288
165.9000
2.9130
32.8418
165.6600
1.6499
34.4917
165.4700
2.1581
36.6498
165.3400
2.1151
38.7649
165.2800
0.9760
39.7409
165.1900
3.2413
42.9822
165.1200
3.1086
46.0908
164.9100
1.8261
47.9169
164.7600
1.2682
49.1851
164.5500
2.1994
51.3846
164.2800
2.6611
54.0456
164.0800
1.6331
55.6787
163.8000
1.5707
57.2494
163.6100
2.8641
60.1135
163.3600
1.9540
62.0675
163.2600
1.3540
63.4215
163.0400
1.4385
64.8599
162.8100
3.1193
67.9793
162.5700
3.3628
71.3421
162.4500
1.4776
72.8196
162.1600
1.0472
73.8668
162.0700
2.3540
76.2208
161.8900
2.0333
78.2541
161.5700
2.7408
80.9950
161.5500
2.7280
83.7230
161.4000
2.4361
86.1591
161.3700
2.4089
88.5680
161.1600
2.7550
91.3229
161.0700
2.6407
93.9637
161.0500
1.2297
95.1934
160.7500
2.1961
97.3895
160.6300
3.4849
100.8744
160.4000
1.5746
102.4490
160.2200
1.8072
104.2562
160.1800
2.8602
107.1164
160.1100
2.7061
109.8225
160.0000
2.1479
111.9704
159.9500
3.0516
115.0220
159.8700
3.0315
118.0535
159.5300
1.1208
119.1744
159.0800
3.1184
122.2928
158.6900
2.9860
125.2788
158.5000
2.4534
127.7321
158.3200
2.9430
130.6751
157.8700
3.7684
134.4435
157.8200
4.5206
138.9641
156.0300
1.1612
140.1253
154.3700
4.9666
145.0919
152.6500
3.3422
148.4341
152.1600
3.9864
152.4205
150.4200
5.2850
157.7054
148.7400
4.5847
162.2901
147.4500
0.6390
162.9291
146.1800
2.5581
165.4872
0.2000
5.0000
170.4872
0.1000
1.0000
171.4872
0.0400
50.0000
221.4872
0.0100
300.0000
521.4872
Trades
Time
Price(USDT)
Amount(AAVE)
11:39:56
168.5800
1.2367
11:39:48
168.4500
0.0922
11:39:40
168.4700
0.7074
11:39:31
168.3700
0.2553
11:39:26
168.3600
0.1216
11:39:13
168.3300
0.9762
11:39:09
168.4200
0.2797
11:39:01
168.3900
0.2222
11:38:44
168.3000
1.2512
11:38:44
168.3200
0.0739
11:38:40
168.3200
0.0739
11:38:39
168.4200
0.7385
11:38:35
168.4200
0.7385
11:38:31
168.5700
0.3179
11:38:05
168.6600
0.0662
11:37:53
168.6500
0.4098
11:37:22
168.7100
1.3055
11:37:18
168.8100
0.4026
11:37:14
168.8700
0.0946
11:37:01
168.9300
0.3227
11:36:52
168.8900
0.3468
11:36:27
168.8400
0.1115
11:36:18
168.9100
0.2561
11:36:14
168.9300
0.0603
11:36:10
168.8500
0.0840
11:36:00
168.9400
0.1027
11:35:55
168.9800
0.1384
11:35:38
168.7500
0.3422
11:35:30
168.7400
0.5120
11:35:26
168.6900
0.0694
11:35:17
168.6600
0.2229
11:35:08
168.6500
0.1484
11:35:00
168.5800
0.2634
11:34:55
168.5400
11.1547
11:34:51
168.4500
1.2712
11:34:47
168.4600
0.0644
11:34:43
168.5600
0.0810
11:34:39
168.5700
1.2929
11:34:30
168.6600
0.1135
11:34:17
168.8000
0.1330
11:34:08
168.9200
0.0605
11:34:04
169.0200
1.0{3}96
11:34:00
169.0900
0.3055
11:33:56
169.1300
0.0608
11:33:43
169.0300
0.1502
11:33:30
169.0700
0.1096
11:33:17
168.9000
1.5813
11:33:08
168.8200
0.5901
11:32:59
168.9300
1.5206
11:32:51
169.0800
0.0907
11:32:47
169.0000
0.5583
11:32:42
169.0000
2.1031
11:32:38
169.1600
0.0900
11:32:30
169.2900
0.2979
11:32:21
169.3400
2.1971
11:32:17
169.2400
0.0883
11:32:12
169.2100
0.6216
11:32:08
169.1400
0.2059
11:32:03
169.2400
0.8709
11:31:59
169.3100
0.3554
11:31:55
169.3600
0.4237
11:31:50
169.4200
0.3658
11:31:46
169.4400
0.1588
11:31:41
169.3400
0.3529
11:31:37
169.2400
2.1470
11:31:33
169.1500
0.3648
11:31:20
169.0300
0.2554
11:31:16
169.0900
0.3406
11:31:12
169.0500
0.6371
11:31:03
169.0400
0.1233
11:30:41
169.0300
0.6018
11:30:32
169.1500
0.3172
11:30:23
169.1300
1.9600
11:30:19
169.1000
1.0380
11:30:10
168.8800
0.3203
11:30:05
168.8100
0.0967
11:29:56
168.9400
0.4970
11:29:51
168.9300
0.3096
11:29:47
169.0300
0.2362
11:29:43
169.0200
0.0703
11:29:39
169.0200
2.5446
11:29:34
169.2400
0.2420
11:29:30
169.3400
0.2811
11:29:22
169.3100
5.6645
11:29:17
169.4000
0.2036
11:29:13
169.5000
0.4800
11:29:04
169.4300
0.1949
11:29:00
169.3600
0.1074
11:28:47
169.1800
0.2235
11:28:38
169.0600
5.6139
11:28:13
169.4200
0.2271
11:28:00
169.2500
0.0776
11:27:55
169.2600
0.4101
11:27:51
169.1700
0.0625
11:27:42
169.3900
0.7856
11:27:38
169.4900
5.1600
11:27:34
169.3900
0.6712
11:27:29
169.4500
0.3261
11:27:25
169.4600
0.0910
11:27:20
169.3700
5.2440
Switch to Spot