AAVE/USDT
80.32
≈ 80.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
99.8800
7.3847
334.5376
99.4900
1.7333
327.1529
98.6400
2.8788
325.4195
98.1200
6.6132
322.5407
97.6900
4.6809
315.9274
96.7500
0.5876
311.2466
96.7000
3.0838
310.6589
95.7800
1.1333
307.5751
95.6500
6.2575
306.4419
95.3300
5.0070
300.1843
95.0700
0.9037
295.1773
94.7800
8.0268
294.2736
94.0500
7.9501
286.2468
93.4700
7.6078
278.2966
92.9300
3.4689
270.6888
92.2900
1.8477
267.2199
91.9800
1.9869
265.3722
91.3900
2.7571
263.3854
90.3200
0.5546
260.6282
89.7100
1.7573
260.0736
89.5300
5.5326
258.3163
89.2200
2.8276
252.7837
88.9300
1.9761
249.9561
88.5800
2.6145
247.9800
88.3000
3.4883
245.3654
87.9400
4.8512
241.8772
87.9300
4.60{3}8
237.0260
87.8400
3.6414
232.4259
87.6300
3.4357
228.7845
87.5200
4.6961
225.3488
87.5100
5.7643
220.6527
87.4000
3.1593
214.8884
87.1500
5.4915
211.7290
87.0400
5.2895
206.2375
86.9800
6.2054
200.9480
86.8300
3.8867
194.7426
86.6400
5.4364
190.8559
86.4800
4.9441
185.4195
86.2500
2.9392
180.4754
86.2400
3.5726
177.5362
86.0400
3.2107
173.9636
85.8300
6.0264
170.7529
85.6900
2.1389
164.7264
85.6500
6.4054
162.5876
85.5100
1.8744
156.1822
85.4900
4.5783
154.3077
85.1700
6.4266
149.7295
85.1000
4.2644
143.3028
84.7300
6.6569
139.0384
84.6800
5.2940
132.3815
84.3700
2.7134
127.0875
84.3600
5.2247
124.3741
83.9900
2.9023
119.1494
83.9500
3.6072
116.2472
83.7600
5.7473
112.6400
83.6900
4.2687
106.8926
83.5800
3.0311
102.6240
83.4500
3.2498
99.5928
83.3700
3.7588
96.3430
83.0900
6.3727
92.5842
82.9500
2.5504
86.2116
82.7700
2.5673
83.6611
82.6400
5.7865
81.0938
82.3200
4.3479
75.3074
82.2000
4.7508
70.9594
82.1500
2.2942
66.2087
82.1000
3.7597
63.9145
81.8600
7.3066
60.1548
81.6900
3.3289
52.8482
81.5600
3.9065
49.5193
81.4200
2.0923
45.6128
81.2400
5.6957
43.5205
81.1800
6.7365
37.8248
81.0300
4.6415
31.0884
81.0200
5.7902
26.4469
80.9000
5.2656
20.6567
80.6100
6.2703
15.3912
80.5100
4.9326
9.1209
80.4200
4.1883
4.1883
80.32≈ 80.32
+ 0.00%
80.3100
3.8416
3.8416
80.2200
5.2673
9.1090
80.2000
5.9197
15.0287
79.7800
5.1938
20.2225
79.7300
4.3740
24.5965
79.6100
7.4989
32.0955
79.5900
5.9026
37.9981
79.3700
7.1439
45.1420
79.3600
4.6830
49.8250
79.0800
2.0983
51.9233
79.0400
2.8574
54.7807
78.7300
2.9287
57.7093
78.6100
5.9313
63.6406
78.4800
5.8630
69.5036
78.3700
4.0976
73.6012
78.2400
2.9330
76.5341
78.1100
7.2143
83.7484
77.7900
6.0163
89.7647
77.7800
6.1208
95.8855
77.4500
7.5894
103.4749
77.3600
2.7071
106.1820
77.0800
4.9077
111.0897
76.9600
5.6590
116.7487
76.9400
4.8454
121.5941
76.8200
7.7657
129.3598
76.7600
4.1616
133.5214
76.5100
3.6301
137.1515
76.3300
5.1773
142.3288
76.1300
6.3138
148.6426
75.9600
2.5061
151.1486
75.8000
5.3741
156.5228
75.5800
5.7965
162.3193
75.3000
4.1331
166.4524
75.1600
2.2378
168.6903
74.9700
6.1208
174.8111
74.8200
5.7593
180.5704
74.8000
5.3098
185.8802
74.4000
2.9898
188.8699
74.3900
4.0353
192.9052
74.1900
3.9811
196.8863
73.9900
3.5196
200.4059
73.9400
5.3306
205.7365
73.7700
2.4021
208.1386
73.6400
7.3534
215.4920
73.5700
3.3259
218.8179
73.3500
4.2239
223.0419
73.2300
2.4123
225.4542
73.2100
3.1375
228.5917
73.0900
3.8128
232.4045
72.9600
2.8931
235.2976
72.8500
4.2952
239.5928
72.6500
6.7583
246.3511
72.5200
7.7431
254.0942
72.4100
7.5990
261.6932
72.2700
7.7379
269.4312
71.9800
6.2320
275.6632
71.6200
4.6885
280.3517
71.3200
3.3993
283.7510
70.8200
3.6296
287.3806
70.8100
8.5910
295.9716
70.2000
7.3638
303.3354
68.9400
10.5508
313.8863
68.3400
1.0244
314.9107
68.2200
6.8996
321.8103
67.5700
4.4534
326.2637
66.8400
4.4781
330.7417
66.4400
4.2324
334.9741
65.5200
10.6513
345.6254
65.4100
4.4767
350.1021
64.9600
5.2607
355.3629
64.8200
5.7039
361.0668
64.5000
9.6889
370.7557
63.7100
5.8125
376.5682
63.5700
9.6484
386.2166
62.5700
9.4492
395.6658
62.3300
1.5498
397.2157
61.8000
11.6571
408.8728
60.7600
1.7629
410.6356
60.5500
2.5255
413.1611
0.1800
5.6000
418.7611
0.1000
1.0000
419.7611
0.0400
50.0000
469.7611
0.0100
300.0000
769.7611
Price
Amount (AAVE)
Total (AAVE)
99.8800
7.3847
334.5376
99.4900
1.7333
327.1529
98.6400
2.8788
325.4195
98.1200
6.6132
322.5407
97.6900
4.6809
315.9274
96.7500
0.5876
311.2466
96.7000
3.0838
310.6589
95.7800
1.1333
307.5751
95.6500
6.2575
306.4419
95.3300
5.0070
300.1843
95.0700
0.9037
295.1773
94.7800
8.0268
294.2736
94.0500
7.9501
286.2468
93.4700
7.6078
278.2966
92.9300
3.4689
270.6888
92.2900
1.8477
267.2199
91.9800
1.9869
265.3722
91.3900
2.7571
263.3854
90.3200
0.5546
260.6282
89.7100
1.7573
260.0736
89.5300
5.5326
258.3163
89.2200
2.8276
252.7837
88.9300
1.9761
249.9561
88.5800
2.6145
247.9800
88.3000
3.4883
245.3654
87.9400
4.8512
241.8772
87.9300
4.60{3}8
237.0260
87.8400
3.6414
232.4259
87.6300
3.4357
228.7845
87.5200
4.6961
225.3488
87.5100
5.7643
220.6527
87.4000
3.1593
214.8884
87.1500
5.4915
211.7290
87.0400
5.2895
206.2375
86.9800
6.2054
200.9480
86.8300
3.8867
194.7426
86.6400
5.4364
190.8559
86.4800
4.9441
185.4195
86.2500
2.9392
180.4754
86.2400
3.5726
177.5362
86.0400
3.2107
173.9636
85.8300
6.0264
170.7529
85.6900
2.1389
164.7264
85.6500
6.4054
162.5876
85.5100
1.8744
156.1822
85.4900
4.5783
154.3077
85.1700
6.4266
149.7295
85.1000
4.2644
143.3028
84.7300
6.6569
139.0384
84.6800
5.2940
132.3815
84.3700
2.7134
127.0875
84.3600
5.2247
124.3741
83.9900
2.9023
119.1494
83.9500
3.6072
116.2472
83.7600
5.7473
112.6400
83.6900
4.2687
106.8926
83.5800
3.0311
102.6240
83.4500
3.2498
99.5928
83.3700
3.7588
96.3430
83.0900
6.3727
92.5842
82.9500
2.5504
86.2116
82.7700
2.5673
83.6611
82.6400
5.7865
81.0938
82.3200
4.3479
75.3074
82.2000
4.7508
70.9594
82.1500
2.2942
66.2087
82.1000
3.7597
63.9145
81.8600
7.3066
60.1548
81.6900
3.3289
52.8482
81.5600
3.9065
49.5193
81.4200
2.0923
45.6128
81.2400
5.6957
43.5205
81.1800
6.7365
37.8248
81.0300
4.6415
31.0884
81.0200
5.7902
26.4469
80.9000
5.2656
20.6567
80.6100
6.2703
15.3912
80.5100
4.9326
9.1209
80.4200
4.1883
4.1883
80.32≈ 80.32
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
80.32≈ 80.32
+ 0.00%
80.3100
3.8416
3.8416
80.2200
5.2673
9.1090
80.2000
5.9197
15.0287
79.7800
5.1938
20.2225
79.7300
4.3740
24.5965
79.6100
7.4989
32.0955
79.5900
5.9026
37.9981
79.3700
7.1439
45.1420
79.3600
4.6830
49.8250
79.0800
2.0983
51.9233
79.0400
2.8574
54.7807
78.7300
2.9287
57.7093
78.6100
5.9313
63.6406
78.4800
5.8630
69.5036
78.3700
4.0976
73.6012
78.2400
2.9330
76.5341
78.1100
7.2143
83.7484
77.7900
6.0163
89.7647
77.7800
6.1208
95.8855
77.4500
7.5894
103.4749
77.3600
2.7071
106.1820
77.0800
4.9077
111.0897
76.9600
5.6590
116.7487
76.9400
4.8454
121.5941
76.8200
7.7657
129.3598
76.7600
4.1616
133.5214
76.5100
3.6301
137.1515
76.3300
5.1773
142.3288
76.1300
6.3138
148.6426
75.9600
2.5061
151.1486
75.8000
5.3741
156.5228
75.5800
5.7965
162.3193
75.3000
4.1331
166.4524
75.1600
2.2378
168.6903
74.9700
6.1208
174.8111
74.8200
5.7593
180.5704
74.8000
5.3098
185.8802
74.4000
2.9898
188.8699
74.3900
4.0353
192.9052
74.1900
3.9811
196.8863
73.9900
3.5196
200.4059
73.9400
5.3306
205.7365
73.7700
2.4021
208.1386
73.6400
7.3534
215.4920
73.5700
3.3259
218.8179
73.3500
4.2239
223.0419
73.2300
2.4123
225.4542
73.2100
3.1375
228.5917
73.0900
3.8128
232.4045
72.9600
2.8931
235.2976
72.8500
4.2952
239.5928
72.6500
6.7583
246.3511
72.5200
7.7431
254.0942
72.4100
7.5990
261.6932
72.2700
7.7379
269.4312
71.9800
6.2320
275.6632
71.6200
4.6885
280.3517
71.3200
3.3993
283.7510
70.8200
3.6296
287.3806
70.8100
8.5910
295.9716
70.2000
7.3638
303.3354
68.9400
10.5508
313.8863
68.3400
1.0244
314.9107
68.2200
6.8996
321.8103
67.5700
4.4534
326.2637
66.8400
4.4781
330.7417
66.4400
4.2324
334.9741
65.5200
10.6513
345.6254
65.4100
4.4767
350.1021
64.9600
5.2607
355.3629
64.8200
5.7039
361.0668
64.5000
9.6889
370.7557
63.7100
5.8125
376.5682
63.5700
9.6484
386.2166
62.5700
9.4492
395.6658
62.3300
1.5498
397.2157
61.8000
11.6571
408.8728
60.7600
1.7629
410.6356
60.5500
2.5255
413.1611
0.1800
5.6000
418.7611
0.1000
1.0000
419.7611
0.0400
50.0000
469.7611
0.0100
300.0000
769.7611
Trades
Time
Price(USDT)
Amount(AAVE)
02:02:06
80.3200
0.3386
02:01:53
80.2500
0.5519
02:01:25
80.3200
2.7874
02:01:11
80.3100
1.8070
01:57:56
80.2400
0.0974
01:57:43
80.2100
0.1452
01:57:31
80.2400
1.6913
01:57:15
80.2400
0.0658
01:56:50
80.3200
0.0932
01:56:18
80.2900
0.2711
01:56:03
80.2100
0.3741
01:55:49
80.2100
0.4445
01:55:26
80.1500
0.7979
01:55:13
80.1400
2.6793
01:54:58
80.1700
0.1084
01:54:22
80.2300
0.1379
01:54:09
80.3300
0.9727
01:53:55
80.3100
1.0760
01:53:43
80.2200
51.5606
01:53:30
80.1200
0.3749
01:53:17
80.0900
0.4074
01:52:42
80.0100
0.7133
01:52:04
80.0000
0.1076
01:51:50
79.9000
0.1022
01:51:27
79.7600
0.6033
01:49:26
79.6300
0.0920
01:48:42
79.6500
0.1739
01:48:03
79.6000
0.0614
01:46:20
79.6100
0.0659
01:44:47
79.6100
0.0614
01:44:24
79.5700
0.5812
01:43:24
79.6600
0.1776
01:43:11
79.6700
8.9860
01:42:58
79.6500
1.9740
01:42:32
79.6900
0.0716
01:42:09
79.6000
0.0737
01:41:40
79.5700
0.1323
01:41:25
79.6000
1.3214
01:41:10
79.6000
0.3352
01:40:57
79.6100
0.1007
01:39:53
79.6100
3.8933
01:39:39
79.6000
0.2909
01:38:02
79.4800
0.7601
01:37:49
79.4700
0.2606
01:37:35
79.4100
0.0616
01:37:20
79.3500
0.2880
01:36:55
79.3600
0.4010
01:35:27
79.4800
0.0663
01:34:15
79.3400
0.1797
01:33:18
79.3400
0.1772
01:32:50
79.3000
0.1006
01:32:16
79.2700
0.1970
01:31:38
79.2100
0.0774
01:31:15
79.2800
0.3219
01:31:02
79.2600
0.5326
01:30:46
79.2900
0.0704
01:28:28
79.2600
0.3532
01:28:15
79.2900
0.3399
01:28:01
79.3500
0.1754
01:27:08
79.3400
0.1736
01:26:25
79.3100
0.3095
01:25:56
79.3300
0.1132
01:25:43
79.3400
0.5522
01:24:09
79.2800
0.3347
01:23:54
79.3100
0.3392
01:23:40
79.3100
1.1804
01:23:06
79.3900
0.3247
01:22:49
79.4600
0.0939
01:22:25
79.4700
0.1002
01:22:12
79.4700
0.0922
01:21:49
79.4800
0.1605
01:21:36
79.5500
0.0922
01:21:12
79.5800
0.1235
01:20:34
79.5800
0.1067
01:19:50
79.5600
0.1874
01:19:16
79.6100
0.5249
01:19:03
79.6100
0.2318
01:18:50
79.5800
0.0680
01:18:10
79.5200
0.1015
01:17:08
79.6000
0.2974
01:16:09
79.5300
0.0684
01:15:33
79.5200
0.2946
01:15:21
79.5400
0.2198
01:14:47
79.5300
0.1104
01:14:34
79.5300
0.1894
01:14:21
79.5600
0.0615
01:14:04
79.5100
0.2878
01:13:50
79.5500
0.3436
01:13:35
79.6400
0.2827
01:13:07
79.6800
0.2619
01:12:17
79.7600
0.5942
01:12:03
79.6900
0.1265
01:10:56
79.6900
0.0978
01:10:20
79.6900
0.2032
01:10:08
79.6700
0.4230
01:09:54
79.7200
0.1952
01:09:29
79.7000
0.5289
01:09:15
79.7200
0.4615
01:09:03
79.8000
0.2568
01:08:48
79.8200
0.3976
Switch to Spot