ZETA/USDT
0.3188
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3555
144.1800
5K
0.3540
193.7700
5K
0.3519
166.4000
5K
0.3495
108.6700
5K
0.3472
177.2700
5K
0.3449
84.1900
5K
0.3433
153.3200
4K
0.3414
82.4000
4K
0.3394
84.4600
4K
0.3377
191.6900
4K
0.3359
144.9300
4K
0.3339
143.1700
4K
0.3317
203.5400
4K
0.3294
125.3700
3K
0.3277
191.9400
3K
0.3257
107.9600
3K
0.3254
68.5100
3K
0.3251
56.7300
3K
0.3249
145.4600
3K
0.3247
54.1500
3K
0.3245
166.9800
3K
0.3242
85.0600
3K
0.3239
176.0100
2K
0.3236
173.5000
2K
0.3234
120.9200
2K
0.3231
118.8500
2K
0.3228
130.9700
2K
0.3225
62.4100
2K
0.3222
123.0500
2K
0.3220
143.6300
2K
0.3217
94.7200
1K
0.3214
140.7100
1K
0.3211
135.6200
1K
0.3208
141.5300
995.4300
0.3205
164.4700
853.9000
0.3202
84.4400
689.4300
0.3200
181.1400
604.9900
0.3198
76.5600
423.8500
0.3195
187.1300
347.2900
0.3193
160.1600
160.1600
0.3188≈ 0.31
+ 0.00%
0.3191
123.0800
123.0800
0.3188
159.7200
282.8000
0.3184
161.3200
444.1200
0.3181
148.9300
593.0500
0.3178
164.0900
757.1400
0.3174
100.9300
858.0700
0.3170
172.7700
1K
0.3166
169.9700
1K
0.3162
82.6100
1K
0.3158
164.5600
1K
0.3154
60.4700
2K
0.3151
173.5400
2K
0.3147
186.4100
2K
0.3143
123.1200
2K
0.3139
99.0700
2K
0.3135
98.8600
2K
0.3132
103.9700
2K
0.3128
174.6200
2K
0.3124
168.7900
3K
0.3120
165.9300
3K
0.3117
190.4000
3K
0.3114
86.3800
3K
0.3111
144.0700
3K
0.3107
184.0900
3K
0.3103
141.9500
4K
0.3082
120.3900
4K
0.3064
207.0500
4K
0.3040
195.5800
4K
0.3017
165.3700
4K
0.2996
137.2500
4K
0.2977
225.4600
5K
0.2959
107.1700
5K
0.2938
222.5500
5K
0.2918
155.3800
5K
0.2901
237.9300
5K
0.2877
241.5700
6K
0.2853
154.0100
6K
0.2828
204.0600
6K
0.2806
246.3500
6K
0.2790
202.9300
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Price
Amount (ZETA)
Total (ZETA)
0.3555
144.1800
5K
0.3540
193.7700
5K
0.3519
166.4000
5K
0.3495
108.6700
5K
0.3472
177.2700
5K
0.3449
84.1900
5K
0.3433
153.3200
4K
0.3414
82.4000
4K
0.3394
84.4600
4K
0.3377
191.6900
4K
0.3359
144.9300
4K
0.3339
143.1700
4K
0.3317
203.5400
4K
0.3294
125.3700
3K
0.3277
191.9400
3K
0.3257
107.9600
3K
0.3254
68.5100
3K
0.3251
56.7300
3K
0.3249
145.4600
3K
0.3247
54.1500
3K
0.3245
166.9800
3K
0.3242
85.0600
3K
0.3239
176.0100
2K
0.3236
173.5000
2K
0.3234
120.9200
2K
0.3231
118.8500
2K
0.3228
130.9700
2K
0.3225
62.4100
2K
0.3222
123.0500
2K
0.3220
143.6300
2K
0.3217
94.7200
1K
0.3214
140.7100
1K
0.3211
135.6200
1K
0.3208
141.5300
995.4300
0.3205
164.4700
853.9000
0.3202
84.4400
689.4300
0.3200
181.1400
604.9900
0.3198
76.5600
423.8500
0.3195
187.1300
347.2900
0.3193
160.1600
160.1600
0.3188≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3188≈ 0.31
+ 0.00%
0.3191
123.0800
123.0800
0.3188
159.7200
282.8000
0.3184
161.3200
444.1200
0.3181
148.9300
593.0500
0.3178
164.0900
757.1400
0.3174
100.9300
858.0700
0.3170
172.7700
1K
0.3166
169.9700
1K
0.3162
82.6100
1K
0.3158
164.5600
1K
0.3154
60.4700
2K
0.3151
173.5400
2K
0.3147
186.4100
2K
0.3143
123.1200
2K
0.3139
99.0700
2K
0.3135
98.8600
2K
0.3132
103.9700
2K
0.3128
174.6200
2K
0.3124
168.7900
3K
0.3120
165.9300
3K
0.3117
190.4000
3K
0.3114
86.3800
3K
0.3111
144.0700
3K
0.3107
184.0900
3K
0.3103
141.9500
4K
0.3082
120.3900
4K
0.3064
207.0500
4K
0.3040
195.5800
4K
0.3017
165.3700
4K
0.2996
137.2500
4K
0.2977
225.4600
5K
0.2959
107.1700
5K
0.2938
222.5500
5K
0.2918
155.3800
5K
0.2901
237.9300
5K
0.2877
241.5700
6K
0.2853
154.0100
6K
0.2828
204.0600
6K
0.2806
246.3500
6K
0.2790
202.9300
6K
0.0012
833.3300
7K
0.0001
30,000.0000
37K
Trades
Time
Price(USDT)
Amount(ZETA)
01:16:29
0.3188
1,555.1100
01:12:25
0.3185
3,927.3700
01:12:25
0.3183
24.7700
01:12:25
0.3181
89.8400
01:07:09
0.3174
51.6700
01:01:09
0.3163
2,764.8600
00:59:32
0.3166
185.5900
00:59:27
0.3165
136.7000
00:59:02
0.3167
628.1000
00:58:24
0.3168
78.8500
00:58:16
0.3168
183.5100
00:58:16
0.3168
154.8600
00:58:12
0.3169
94.4100
00:58:08
0.3168
43.1500
00:57:59
0.3169
354.4300
00:57:55
0.3171
890.1500
00:57:51
0.3173
849.0500
00:57:34
0.3174
38.9100
00:56:48
0.3174
155.8900
00:56:43
0.3173
299.2100
00:56:39
0.3173
207.9800
00:55:36
0.3173
1,223.8700
00:52:18
0.3174
33.9900
00:51:40
0.3174
88.6400
00:51:40
0.3174
312.3100
00:51:40
0.3175
148.4700
00:51:23
0.3175
287.8200
00:51:23
0.3175
148.4700
00:46:57
0.3175
472.5200
00:46:44
0.3174
1,589.8200
00:44:03
0.3172
663.5900
00:43:42
0.3174
41.1600
00:43:25
0.3174
90.4300
00:43:25
0.3174
419.3100
00:43:25
0.3175
131.5900
00:42:34
0.3175
1,385.6100
00:42:34
0.3175
131.5900
00:42:09
0.3176
89.9500
00:41:10
0.3176
1,672.4300
00:41:10
0.3176
89.9500
00:37:20
0.3173
55.3400
00:34:06
0.3169
314.3500
00:34:02
0.3171
47.2500
00:33:58
0.3171
47.2500
00:32:27
0.3171
104.0200
00:31:36
0.3172
100.1600
00:31:28
0.3174
99.7100
00:30:41
0.3175
157.5300
00:29:18
0.3174
2,548.2900
00:27:08
0.3170
70.3900
00:26:04
0.3171
70.7300
00:25:34
0.3171
309.0900
00:25:34
0.3171
70.7300
00:25:22
0.3173
118.6200
00:25:22
0.3173
486.3300
00:25:22
0.3174
118.6200
00:25:18
0.3174
425.0300
00:25:18
0.3174
118.6200
00:23:45
0.3172
254.6400
00:19:14
0.3170
264.2800
00:19:14
0.3170
56.5600
00:19:05
0.3170
203.0000
00:19:05
0.3170
56.5600
00:15:17
0.3171
109.9000
00:15:00
0.3170
62.2900
00:14:00
0.3170
277.0100
00:11:58
0.3168
20.2400
00:09:09
0.3167
261.3300
00:08:31
0.3168
94.7700
00:08:23
0.3169
47.0400
00:07:49
0.3168
1,578.0300
00:07:32
0.3167
509.1000
00:04:17
0.3165
488.5100
00:02:15
0.3165
234.8000
23:59:30
0.3157
1,582.7700
23:59:26
0.3159
1,582.2700
23:58:09
0.3159
41.4100
23:57:44
0.3161
125.9400
23:57:06
0.3156
78.8600
23:56:07
0.3155
414.8500
23:56:07
0.3152
70.1900
23:54:29
0.3144
415.2400
23:54:29
0.3144
123.3200
23:53:18
0.3148
243.9900
23:50:29
0.3147
254.1200
23:49:55
0.3150
396.7600
23:48:39
0.3149
2,815.3200
23:48:39
0.3146
33.0300
23:47:48
0.3141
370.0000
23:47:27
0.3141
47.6900
23:47:19
0.3143
105.2600
23:43:39
0.3140
1,727.9300
23:43:39
0.3137
87.9800
23:41:16
0.3141
43.7600
23:40:39
0.3140
31.6600
23:38:40
0.3136
196.8100
23:38:28
0.3138
151.5600
23:32:33
0.3137
1,300.0000
23:31:51
0.3139
71.6900
23:31:34
0.3139
77.6100
Switch to Spot