ZETA/USDT
0.482
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5163
62.9500
3K
0.5148
95.1700
3K
0.5129
81.2400
3K
0.5111
94.3200
3K
0.5093
68.7100
3K
0.5078
104.8900
3K
0.5060
97.3200
3K
0.5042
116.5300
3K
0.5020
43.8900
3K
0.4997
76.6600
3K
0.4976
133.9200
3K
0.4958
109.2900
2K
0.4937
110.8700
2K
0.4916
89.7400
2K
0.4900
125.5900
2K
0.4881
88.4600
2K
0.4879
53.8300
2K
0.4876
38.2100
2K
0.4873
64.2500
2K
0.4871
104.5400
2K
0.4869
117.0600
2K
0.4866
32.8800
2K
0.4863
69.5200
2K
0.4861
70.4500
1K
0.4858
58.1000
1K
0.4855
75.5000
1K
0.4853
97.7700
1K
0.4851
96.3000
1K
0.4848
90.8700
1K
0.4846
83.6600
941.8000
0.4844
94.2400
858.1400
0.4842
79.0000
763.9000
0.4839
62.6800
684.9000
0.4837
71.2500
622.2200
0.4834
95.2500
550.9700
0.4832
67.5200
455.7200
0.4830
97.0600
388.2000
0.4827
117.9200
291.1400
0.4824
89.2800
173.2200
0.4821
83.9400
83.9400
0.482≈ 0.48
+ 0.00%
0.4819
100.5600
100.5600
0.4815
36.3900
136.9500
0.4811
32.2200
169.1700
0.4807
42.5500
211.7200
0.4804
96.1200
307.8400
0.4801
45.6700
353.5100
0.4797
50.4700
403.9800
0.4794
48.5400
452.5200
0.4790
52.1200
504.6400
0.4787
74.0500
578.6900
0.4784
93.5400
672.2300
0.4781
54.4800
726.7100
0.4777
50.0800
776.7900
0.4774
76.8500
853.6400
0.4771
91.4600
945.1000
0.4767
81.3700
1K
0.4763
90.5000
1K
0.4760
100.5500
1K
0.4756
108.3800
1K
0.4752
83.4500
1K
0.4749
53.5400
1K
0.4746
98.4800
2K
0.4742
36.4800
2K
0.4738
110.2300
2K
0.4735
75.5000
2K
0.4715
88.2000
2K
0.4698
71.6800
2K
0.4676
54.8900
2K
0.4654
139.4400
2K
0.4635
69.3600
2K
0.4613
47.2500
2K
0.4589
137.9200
2K
0.4566
124.9400
3K
0.4547
116.1700
3K
0.4528
99.3700
3K
0.4512
78.2500
3K
0.4493
69.7900
3K
0.4474
128.4800
3K
0.4454
93.5200
3K
0.4438
96.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5163
62.9500
3K
0.5148
95.1700
3K
0.5129
81.2400
3K
0.5111
94.3200
3K
0.5093
68.7100
3K
0.5078
104.8900
3K
0.5060
97.3200
3K
0.5042
116.5300
3K
0.5020
43.8900
3K
0.4997
76.6600
3K
0.4976
133.9200
3K
0.4958
109.2900
2K
0.4937
110.8700
2K
0.4916
89.7400
2K
0.4900
125.5900
2K
0.4881
88.4600
2K
0.4879
53.8300
2K
0.4876
38.2100
2K
0.4873
64.2500
2K
0.4871
104.5400
2K
0.4869
117.0600
2K
0.4866
32.8800
2K
0.4863
69.5200
2K
0.4861
70.4500
1K
0.4858
58.1000
1K
0.4855
75.5000
1K
0.4853
97.7700
1K
0.4851
96.3000
1K
0.4848
90.8700
1K
0.4846
83.6600
941.8000
0.4844
94.2400
858.1400
0.4842
79.0000
763.9000
0.4839
62.6800
684.9000
0.4837
71.2500
622.2200
0.4834
95.2500
550.9700
0.4832
67.5200
455.7200
0.4830
97.0600
388.2000
0.4827
117.9200
291.1400
0.4824
89.2800
173.2200
0.4821
83.9400
83.9400
0.482≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.482≈ 0.48
+ 0.00%
0.4819
100.5600
100.5600
0.4815
36.3900
136.9500
0.4811
32.2200
169.1700
0.4807
42.5500
211.7200
0.4804
96.1200
307.8400
0.4801
45.6700
353.5100
0.4797
50.4700
403.9800
0.4794
48.5400
452.5200
0.4790
52.1200
504.6400
0.4787
74.0500
578.6900
0.4784
93.5400
672.2300
0.4781
54.4800
726.7100
0.4777
50.0800
776.7900
0.4774
76.8500
853.6400
0.4771
91.4600
945.1000
0.4767
81.3700
1K
0.4763
90.5000
1K
0.4760
100.5500
1K
0.4756
108.3800
1K
0.4752
83.4500
1K
0.4749
53.5400
1K
0.4746
98.4800
2K
0.4742
36.4800
2K
0.4738
110.2300
2K
0.4735
75.5000
2K
0.4715
88.2000
2K
0.4698
71.6800
2K
0.4676
54.8900
2K
0.4654
139.4400
2K
0.4635
69.3600
2K
0.4613
47.2500
2K
0.4589
137.9200
2K
0.4566
124.9400
3K
0.4547
116.1700
3K
0.4528
99.3700
3K
0.4512
78.2500
3K
0.4493
69.7900
3K
0.4474
128.4800
3K
0.4454
93.5200
3K
0.4438
96.4100
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:52:41
0.4820
362.9700
14:51:21
0.4821
77.7900
14:50:43
0.4814
1,312.2900
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
13:15:55
0.4870
251.7300
13:15:51
0.4868
77.0300
13:15:13
0.4880
124.5100
13:11:25
0.4874
76.9600
13:10:13
0.4871
76.9900
13:08:29
0.4870
532.8100
13:07:51
0.4868
655.0000
13:07:47
0.4870
2,165.9500
13:07:00
0.4872
24.9300
13:07:00
0.4872
52.0500
13:06:14
0.4860
77.1400
Switch to Spot