ZETA/USDT
0.5188
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5565
109.8200
3K
0.5548
85.1800
3K
0.5530
73.4000
3K
0.5507
41.5600
3K
0.5486
47.7000
3K
0.5465
117.4300
3K
0.5442
76.8900
3K
0.5418
96.5700
2K
0.5395
77.8100
2K
0.5376
89.5800
2K
0.5352
114.9900
2K
0.5332
99.6700
2K
0.5312
69.9000
2K
0.5289
111.1000
2K
0.5272
52.6700
2K
0.5253
61.3100
2K
0.5250
60.9600
2K
0.5247
49.1300
2K
0.5244
41.2400
2K
0.5241
88.6000
2K
0.5238
112.3300
1K
0.5235
51.0500
1K
0.5233
86.7100
1K
0.5230
77.6300
1K
0.5227
76.4700
1K
0.5225
35.7200
1K
0.5222
39.4600
1K
0.5219
102.9800
993.3300
0.5217
69.1400
890.3500
0.5215
31.9600
821.2100
0.5213
110.8800
789.2500
0.5210
43.2900
678.3700
0.5208
74.6600
635.0800
0.5205
46.0600
560.4200
0.5203
93.0300
514.3600
0.5200
60.4700
421.3300
0.5197
47.8300
360.8600
0.5195
93.8100
313.0300
0.5192
107.9700
219.2200
0.5190
111.2500
111.2500
0.5188≈ 0.51
+ 0.00%
0.5188
156.3600
156.3600
0.5185
69.2300
225.5900
0.5181
55.1800
280.7700
0.5178
50.4000
331.1700
0.5174
68.9900
400.1600
0.5170
88.2800
488.4400
0.5167
41.3000
529.7400
0.5163
63.4000
593.1400
0.5160
99.6200
692.7600
0.5156
109.1700
801.9300
0.5153
94.7500
896.6800
0.5150
56.6500
953.3300
0.5147
82.9900
1K
0.5143
78.0700
1K
0.5139
75.3800
1K
0.5136
59.3600
1K
0.5132
33.9400
1K
0.5128
36.0400
1K
0.5125
100.9400
1K
0.5121
29.9400
1K
0.5117
75.2000
2K
0.5113
40.0300
2K
0.5109
81.4700
2K
0.5105
70.7400
2K
0.5101
31.8700
2K
0.5081
68.1300
2K
0.5063
43.9100
2K
0.5039
74.7900
2K
0.5018
83.5600
2K
0.4997
116.9500
2K
0.4972
74.6600
2K
0.4952
55.5800
2K
0.4928
55.7200
2K
0.4903
55.1400
2K
0.4879
88.1500
2K
0.4857
111.7400
3K
0.4835
101.2200
3K
0.4811
100.1900
3K
0.4792
138.5600
3K
0.4774
87.9700
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5565
109.8200
3K
0.5548
85.1800
3K
0.5530
73.4000
3K
0.5507
41.5600
3K
0.5486
47.7000
3K
0.5465
117.4300
3K
0.5442
76.8900
3K
0.5418
96.5700
2K
0.5395
77.8100
2K
0.5376
89.5800
2K
0.5352
114.9900
2K
0.5332
99.6700
2K
0.5312
69.9000
2K
0.5289
111.1000
2K
0.5272
52.6700
2K
0.5253
61.3100
2K
0.5250
60.9600
2K
0.5247
49.1300
2K
0.5244
41.2400
2K
0.5241
88.6000
2K
0.5238
112.3300
1K
0.5235
51.0500
1K
0.5233
86.7100
1K
0.5230
77.6300
1K
0.5227
76.4700
1K
0.5225
35.7200
1K
0.5222
39.4600
1K
0.5219
102.9800
993.3300
0.5217
69.1400
890.3500
0.5215
31.9600
821.2100
0.5213
110.8800
789.2500
0.5210
43.2900
678.3700
0.5208
74.6600
635.0800
0.5205
46.0600
560.4200
0.5203
93.0300
514.3600
0.5200
60.4700
421.3300
0.5197
47.8300
360.8600
0.5195
93.8100
313.0300
0.5192
107.9700
219.2200
0.5190
111.2500
111.2500
0.5188≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5188≈ 0.51
+ 0.00%
0.5188
156.3600
156.3600
0.5185
69.2300
225.5900
0.5181
55.1800
280.7700
0.5178
50.4000
331.1700
0.5174
68.9900
400.1600
0.5170
88.2800
488.4400
0.5167
41.3000
529.7400
0.5163
63.4000
593.1400
0.5160
99.6200
692.7600
0.5156
109.1700
801.9300
0.5153
94.7500
896.6800
0.5150
56.6500
953.3300
0.5147
82.9900
1K
0.5143
78.0700
1K
0.5139
75.3800
1K
0.5136
59.3600
1K
0.5132
33.9400
1K
0.5128
36.0400
1K
0.5125
100.9400
1K
0.5121
29.9400
1K
0.5117
75.2000
2K
0.5113
40.0300
2K
0.5109
81.4700
2K
0.5105
70.7400
2K
0.5101
31.8700
2K
0.5081
68.1300
2K
0.5063
43.9100
2K
0.5039
74.7900
2K
0.5018
83.5600
2K
0.4997
116.9500
2K
0.4972
74.6600
2K
0.4952
55.5800
2K
0.4928
55.7200
2K
0.4903
55.1400
2K
0.4879
88.1500
2K
0.4857
111.7400
3K
0.4835
101.2200
3K
0.4811
100.1900
3K
0.4792
138.5600
3K
0.4774
87.9700
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
04:27:59
0.5167
48.3600
04:27:54
0.5168
49.8000
04:26:26
0.5160
194.4500
04:24:04
0.5163
23.7300
04:24:00
0.5163
23.7300
04:23:10
0.5164
194.4400
04:23:06
0.5163
63.9500
04:21:50
0.5178
50.1700
04:20:47
0.5174
48.3300
04:19:10
0.5175
180.7400
04:18:57
0.5176
61.0700
Switch to Spot