ZETA/USDT
0.6949
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7303
57.9400
2K
0.7279
53.4800
2K
0.7263
50.3800
2K
0.7245
58.0400
2K
0.7223
64.4200
2K
0.7201
56.5400
2K
0.7182
50.8400
2K
0.7159
56.0800
2K
0.7143
67.9000
2K
0.7122
60.5200
2K
0.7099
51.5400
2K
0.7078
86.6100
2K
0.7062
43.4400
1K
0.7046
42.7300
1K
0.7026
95.3100
1K
0.7011
76.2900
1K
0.7009
67.6500
1K
0.7007
25.4200
1K
0.7005
26.1500
1K
0.7003
28.5900
1K
0.7000
52.1200
1K
0.6997
25.7900
1K
0.6994
60.4800
1K
0.6991
27.4500
944.6200
0.6988
26.1800
917.1700
0.6986
52.1500
890.9900
0.6983
81.8400
838.8400
0.6980
82.9100
757.0000
0.6978
50.2200
674.0900
0.6976
34.0600
623.8700
0.6974
47.2500
589.8100
0.6972
78.6700
542.5600
0.6969
64.6200
463.8900
0.6966
26.1000
399.2700
0.6963
82.7300
373.1700
0.6960
75.0900
290.4400
0.6957
83.4200
215.3500
0.6954
59.6700
131.9300
0.6952
23.6500
72.2600
0.6949
48.6100
48.6100
0.6949≈ 0.69
+ 0.00%
0.6947
51.0000
51.0000
0.6943
57.7500
108.7500
0.6940
64.0600
172.8100
0.6936
32.4800
205.2900
0.6932
48.9400
254.2300
0.6928
63.6100
317.8400
0.6924
67.8300
385.6700
0.6920
42.8400
428.5100
0.6916
60.3700
488.8800
0.6913
73.4800
562.3600
0.6910
42.3900
604.7500
0.6907
38.6600
643.4100
0.6904
34.3800
677.7900
0.6900
79.1500
756.9400
0.6896
69.4600
826.4000
0.6893
54.5500
880.9500
0.6889
45.3500
926.3000
0.6885
75.3100
1K
0.6881
80.4000
1K
0.6877
69.8700
1K
0.6873
34.9800
1K
0.6870
76.8900
1K
0.6867
74.4000
1K
0.6864
69.1700
1K
0.6861
55.0800
1K
0.6845
56.9300
2K
0.6824
90.8100
2K
0.6807
42.1900
2K
0.6790
101.3400
2K
0.6768
75.2800
2K
0.6744
60.8000
2K
0.6722
104.1100
2K
0.6705
53.3200
2K
0.6681
35.8600
2K
0.6661
64.3000
2K
0.6638
85.0000
2K
0.6615
80.3500
2K
0.6596
74.1100
2K
0.6579
86.6600
2K
0.6554
73.2500
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7303
57.9400
2K
0.7279
53.4800
2K
0.7263
50.3800
2K
0.7245
58.0400
2K
0.7223
64.4200
2K
0.7201
56.5400
2K
0.7182
50.8400
2K
0.7159
56.0800
2K
0.7143
67.9000
2K
0.7122
60.5200
2K
0.7099
51.5400
2K
0.7078
86.6100
2K
0.7062
43.4400
1K
0.7046
42.7300
1K
0.7026
95.3100
1K
0.7011
76.2900
1K
0.7009
67.6500
1K
0.7007
25.4200
1K
0.7005
26.1500
1K
0.7003
28.5900
1K
0.7000
52.1200
1K
0.6997
25.7900
1K
0.6994
60.4800
1K
0.6991
27.4500
944.6200
0.6988
26.1800
917.1700
0.6986
52.1500
890.9900
0.6983
81.8400
838.8400
0.6980
82.9100
757.0000
0.6978
50.2200
674.0900
0.6976
34.0600
623.8700
0.6974
47.2500
589.8100
0.6972
78.6700
542.5600
0.6969
64.6200
463.8900
0.6966
26.1000
399.2700
0.6963
82.7300
373.1700
0.6960
75.0900
290.4400
0.6957
83.4200
215.3500
0.6954
59.6700
131.9300
0.6952
23.6500
72.2600
0.6949
48.6100
48.6100
0.6949≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6949≈ 0.69
+ 0.00%
0.6947
51.0000
51.0000
0.6943
57.7500
108.7500
0.6940
64.0600
172.8100
0.6936
32.4800
205.2900
0.6932
48.9400
254.2300
0.6928
63.6100
317.8400
0.6924
67.8300
385.6700
0.6920
42.8400
428.5100
0.6916
60.3700
488.8800
0.6913
73.4800
562.3600
0.6910
42.3900
604.7500
0.6907
38.6600
643.4100
0.6904
34.3800
677.7900
0.6900
79.1500
756.9400
0.6896
69.4600
826.4000
0.6893
54.5500
880.9500
0.6889
45.3500
926.3000
0.6885
75.3100
1K
0.6881
80.4000
1K
0.6877
69.8700
1K
0.6873
34.9800
1K
0.6870
76.8900
1K
0.6867
74.4000
1K
0.6864
69.1700
1K
0.6861
55.0800
1K
0.6845
56.9300
2K
0.6824
90.8100
2K
0.6807
42.1900
2K
0.6790
101.3400
2K
0.6768
75.2800
2K
0.6744
60.8000
2K
0.6722
104.1100
2K
0.6705
53.3200
2K
0.6681
35.8600
2K
0.6661
64.3000
2K
0.6638
85.0000
2K
0.6615
80.3500
2K
0.6596
74.1100
2K
0.6579
86.6600
2K
0.6554
73.2500
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:40:48
0.6949
43.2100
20:40:23
0.6945
133.5500
20:40:23
0.6948
86.6800
20:39:58
0.6949
94.4700
20:39:58
0.6946
88.0200
20:39:41
0.6940
74.3700
20:39:36
0.6939
269.5800
20:39:36
0.6939
29.3800
20:39:32
0.6941
28.7600
20:38:48
0.6941
42.7400
20:38:24
0.6947
24.4900
20:38:24
0.6947
291.9500
20:38:24
0.6948
24.4900
20:38:20
0.6948
24.4900
20:37:40
0.6943
46.5100
20:37:09
0.6947
145.9500
20:36:35
0.6941
781.6100
20:36:35
0.6941
22.2100
20:36:26
0.6948
29.0800
20:36:22
0.6949
170.8700
20:36:22
0.6952
55.8600
20:36:18
0.6952
578.2500
20:36:18
0.6950
91.2100
20:36:13
0.6949
1,119.4200
20:36:02
0.6943
449.0500
20:36:02
0.6941
81.3500
20:35:58
0.6945
35.9800
20:35:49
0.6946
56.2100
20:35:49
0.6950
23.4800
20:35:45
0.6952
45.1400
20:35:32
0.6957
181.4100
20:35:23
0.6966
1,429.2700
20:35:19
0.6974
40.3600
20:35:14
0.6977
868.4700
20:34:47
0.6982
38.0300
20:34:38
0.6983
28.7800
20:34:38
0.6981
86.8900
20:34:34
0.6980
67.7500
20:34:34
0.6980
21.5500
20:34:34
0.6981
36.5800
20:34:30
0.6981
62.5600
20:34:30
0.6981
36.5800
20:34:04
0.6979
152.1300
20:34:04
0.6976
40.3200
20:33:47
0.6977
1,121.8500
20:33:42
0.6979
494.0700
20:33:38
0.6982
159.2300
20:33:30
0.6989
55.8700
20:33:26
0.6992
24.5900
20:33:21
0.6992
18.4300
20:33:21
0.6993
22.1300
20:33:21
0.6993
13.6000
20:33:21
0.6993
22.1300
20:33:13
0.6993
652.8200
20:33:13
0.6993
22.1300
20:33:00
0.6992
43.0200
20:32:30
0.6997
100.1200
20:32:25
0.6996
79.1100
20:32:25
0.6994
28.1100
20:32:17
0.6998
228.6300
20:32:13
0.6998
100.1200
20:32:08
0.6999
439.5100
20:32:08
0.7002
33.3200
20:32:00
0.7001
120.0600
20:31:56
0.7000
32.5300
20:31:56
0.7002
8.7800
20:31:52
0.7002
27.1200
20:31:52
0.7003
295.3300
20:31:47
0.7003
62.4600
20:31:39
0.7002
24.3100
20:31:39
0.7002
35.9000
20:31:34
0.7003
90.1200
20:31:34
0.7003
63.9000
20:31:30
0.7000
234.3600
20:31:26
0.6998
294.3700
20:31:26
0.6996
97.3800
20:31:21
0.6998
74.7300
20:31:13
0.6999
48.5500
20:31:13
0.7002
90.6300
20:31:10
0.7004
120.7500
20:31:02
0.7006
36.1900
20:31:02
0.7006
78.1800
20:31:02
0.7007
36.1900
20:30:58
0.7007
36.1900
20:30:53
0.7009
72.3600
20:30:49
0.7010
297.1400
20:30:41
0.7011
313.5500
20:30:41
0.7009
94.0800
20:30:41
0.7006
40.6000
20:30:32
0.7011
420.1800
20:30:27
0.7008
290.6400
20:30:27
0.7005
84.9800
20:30:23
0.7003
265.7100
20:30:18
0.7003
325.4500
20:30:18
0.7006
40.0900
20:30:11
0.6999
2,563.7000
20:30:11
0.6997
74.5400
20:30:11
0.6994
49.9200
20:29:57
0.6996
58.1400
20:29:52
0.6999
40.7100
Switch to Spot