ZEC/USDT
44.64
≈ 44.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.5000
12.2502
335.1190
60.3500
4.8837
322.8688
60.0900
13.5138
317.9850
59.5700
10.9507
304.4713
59.5500
13.8429
293.5205
59.3200
7.0990
279.6776
58.5000
4.7250
272.5786
58.4900
2.3189
267.8536
58.0400
1.4824
265.5347
57.9800
13.8563
264.0523
57.4900
1.1991
250.1959
57.1300
9.9144
248.9969
56.7000
5.3363
239.0825
56.4600
1.9131
233.7461
56.3000
1.1620
231.8331
56.0500
0.3015
230.6711
55.8300
1.4747
230.3696
55.7500
7.3786
228.8949
55.5800
0.7043
221.5163
55.5500
11.5094
220.8119
55.3200
1.8303
209.3025
55.3000
1.0{3}56
207.4722
55.2100
2.8281
206.4717
55.0600
12.8609
203.6436
54.9200
1.0357
190.7826
54.8200
1.8382
189.7469
54.7900
1.6463
187.9087
54.6900
0.4954
186.2624
54.5400
2.2592
185.7670
54.4500
0.9506
183.5078
54.1500
0.9972
182.5572
54.0500
2.9910
181.56001
53.9600
1.6331
178.5690
53.8900
2.5030
176.9359
53.8500
13.6534
174.4329
53.4800
3.0320
160.7795
53.4500
2.0{3}14
157.7475
53.3100
0.7062
155.7474
53.1600
2.5528
155.0412
52.9600
0.8719
152.4884
52.7900
1.9785
151.6165
52.7600
0.4305
149.6380
52.6300
2.8078
149.2075
52.6200
1.9316
146.3997
52.4500
1.8498
144.4680
52.2700
1.4674
142.6182
52.1300
1.8389
141.1509
52.1100
1.6141
139.3120
52.0000
14.1935
137.6979
51.8700
0.3158
123.5045
51.7100
1.2167
123.1887
51.5600
0.4059
121.9719
51.4500
2.3329
121.5660
51.1500
11.6607
119.2331
50.9900
2.80{4}1
107.5724
50.9600
1.1505
104.7724
50.8100
5.5350
103.6219
50.7900
0.8252
98.0869
50.6900
2.0984
97.2616
50.5700
3.0126
95.1633
50.3100
2.1395
92.1507
50.2700
1.5225
90.0112
49.9200
2.0979
88.4887
49.8500
4.9189
86.3908
49.7900
0.5579
81.4719
49.6900
3.1079
80.9139
49.4700
0.3109
77.8060
49.3000
3.6707
77.4951
49.1400
1.4539
73.8244
48.9900
2.8403
72.3705
48.9400
9.0824
69.5301
48.8400
0.6184
60.4478
48.6400
1.1027
59.8294
48.5000
0.9723
58.7267
48.3300
1.1500
57.7544
48.3000
1.6854
56.6044
47.9100
1.7869
54.9189
47.8900
3.1780
53.1320
47.5900
1.8987
49.9540
47.4600
2.1039
48.0553
47.4000
2.2223
45.9514
47.2100
1.9572
43.7292
47.0600
2.1979
41.7720
47.0300
0.7489
39.5740
46.8600
2.7442
38.8251
46.8300
3.2806
36.0809
46.3700
1.3433
32.8003
46.3600
0.7308
31.4570
46.2700
6.2997
30.7263
46.2100
3.4197
24.4265
46.0800
3.4514
21.0069
45.8700
1.3286
17.5555
45.7200
1.5093
16.2269
45.5500
1.6185
14.7176
45.3600
2.6585
13.0991
45.1500
2.6643
10.4406
44.9800
0.3375
7.7763
44.8400
2.9183
7.4388
44.7500
2.1975
4.5205
44.7400
2.3230
2.3230
44.64≈ 44.64
+ 0.00%
44.5500
1.1562
1.1562
44.5400
0.9057
2.0619
44.4300
2.7171
4.7790
44.2800
1.4605
6.2396
44.1400
0.4776
6.7172
43.8900
3.5653
10.2825
43.7300
1.7713
12.0538
43.5200
3.6501
15.7039
43.4000
3.5607
19.2646
43.1800
2.1256
21.3902
43.0200
0.9032
22.2934
42.8800
3.7297
26.0231
42.8600
2.8480
28.8711
42.3800
0.8935
29.7646
42.2000
3.3695
33.1340
42.1400
2.6228
35.7568
42.0100
0.8303
36.5872
41.8100
1.6777
38.2649
41.7300
1.3567
39.6216
41.6100
3.7932
43.4148
41.3000
3.6051
47.0199
41.2700
2.9191
49.9390
40.8700
2.1255
52.0645
40.8500
1.5255
53.5900
40.6700
2.7204
56.3104
40.5200
2.4401
58.7505
40.3200
2.3131
61.0636
40.3100
0.5344
61.5979
40.1500
0.5191
62.1171
40.0100
0.9979
63.1150
39.6700
2.2916
65.4066
39.6600
2.3705
67.7770
39.4400
1.7414
69.5184
39.3300
1.9819
71.5003
39.2000
2.9935
74.4939
38.8400
1.1188
75.6127
38.8000
2.9508
78.5635
38.5300
2.8958
81.4593
38.4100
1.4304
82.8897
38.3000
1.7862
84.6760
38.1200
3.7938
88.4698
38.1000
1.6156
90.0854
37.6200
1.4990
91.5844
37.1900
1.0557
92.6401
36.9400
0.6120
93.2521
36.7700
2.0722
95.3243
36.4100
3.6712
98.9955
36.2600
2.9752
101.9707
35.8500
0.9769
102.9476
35.5500
0.3939
103.3415
35.1000
0.4265
103.7681
34.9300
3.1952
106.9632
34.5200
2.6332
109.5965
34.1400
3.7621
113.3586
34.0300
0.6248
113.9833
33.7300
4.1213
118.1046
33.3500
2.3001
120.4047
33.0900
0.4518
120.8565
33.0800
4.7880
125.6445
32.8600
1.1870
126.8316
32.6800
3.9918
130.8234
32.6000
1.4133
132.2367
32.4300
3.5673
135.8040
32.2900
6.6541
142.4582
32.0100
4.2994
146.7575
31.6400
2.8288
149.5863
31.3900
9.4103
158.9966
31.2500
6.0796
165.0762
31.0600
4.3141
169.3902
30.9300
8.9970
178.3872
30.8300
20.6204
199.0077
30.8100
2.9358
201.9435
30.5000
9.4881
211.4315
30.0400
4.7694
216.2009
29.5800
7.9693
224.1702
29.5400
20.4619
244.6322
29.1400
4.6666
249.2987
28.8200
1.3699
250.6687
28.6500
1.5236
252.1923
28.3000
2.2753
254.4676
28.0700
22.9429
277.4105
28.0100
8.7465
286.1570
27.6200
6.0212
292.1782
27.1300
9.1094
301.2876
26.8400
4.4797
305.7673
26.6500
33.0849
338.8523
26.2600
11.3641
350.2163
25.9200
6.2632
356.4795
25.6200
2.0439
358.5235
25.5600
16.3593
374.8828
25.0900
26.2348
401.1176
25.0100
2.5960
403.7135
24.7200
3.6402
407.3538
24.6100
0.9544
408.3081
24.3000
5.8393
414.1475
24.2400
1.9504
416.0979
24.1600
13.2160
429.3139
24.1000
32.0775
461.3914
24.0000
5.9795
467.3709
23.9400
11.9839
479.3548
Price
Amount (ZEC)
Total (ZEC)
60.5000
12.2502
335.1190
60.3500
4.8837
322.8688
60.0900
13.5138
317.9850
59.5700
10.9507
304.4713
59.5500
13.8429
293.5205
59.3200
7.0990
279.6776
58.5000
4.7250
272.5786
58.4900
2.3189
267.8536
58.0400
1.4824
265.5347
57.9800
13.8563
264.0523
57.4900
1.1991
250.1959
57.1300
9.9144
248.9969
56.7000
5.3363
239.0825
56.4600
1.9131
233.7461
56.3000
1.1620
231.8331
56.0500
0.3015
230.6711
55.8300
1.4747
230.3696
55.7500
7.3786
228.8949
55.5800
0.7043
221.5163
55.5500
11.5094
220.8119
55.3200
1.8303
209.3025
55.3000
1.0{3}56
207.4722
55.2100
2.8281
206.4717
55.0600
12.8609
203.6436
54.9200
1.0357
190.7826
54.8200
1.8382
189.7469
54.7900
1.6463
187.9087
54.6900
0.4954
186.2624
54.5400
2.2592
185.7670
54.4500
0.9506
183.5078
54.1500
0.9972
182.5572
54.0500
2.9910
181.56001
53.9600
1.6331
178.5690
53.8900
2.5030
176.9359
53.8500
13.6534
174.4329
53.4800
3.0320
160.7795
53.4500
2.0{3}14
157.7475
53.3100
0.7062
155.7474
53.1600
2.5528
155.0412
52.9600
0.8719
152.4884
52.7900
1.9785
151.6165
52.7600
0.4305
149.6380
52.6300
2.8078
149.2075
52.6200
1.9316
146.3997
52.4500
1.8498
144.4680
52.2700
1.4674
142.6182
52.1300
1.8389
141.1509
52.1100
1.6141
139.3120
52.0000
14.1935
137.6979
51.8700
0.3158
123.5045
51.7100
1.2167
123.1887
51.5600
0.4059
121.9719
51.4500
2.3329
121.5660
51.1500
11.6607
119.2331
50.9900
2.80{4}1
107.5724
50.9600
1.1505
104.7724
50.8100
5.5350
103.6219
50.7900
0.8252
98.0869
50.6900
2.0984
97.2616
50.5700
3.0126
95.1633
50.3100
2.1395
92.1507
50.2700
1.5225
90.0112
49.9200
2.0979
88.4887
49.8500
4.9189
86.3908
49.7900
0.5579
81.4719
49.6900
3.1079
80.9139
49.4700
0.3109
77.8060
49.3000
3.6707
77.4951
49.1400
1.4539
73.8244
48.9900
2.8403
72.3705
48.9400
9.0824
69.5301
48.8400
0.6184
60.4478
48.6400
1.1027
59.8294
48.5000
0.9723
58.7267
48.3300
1.1500
57.7544
48.3000
1.6854
56.6044
47.9100
1.7869
54.9189
47.8900
3.1780
53.1320
47.5900
1.8987
49.9540
47.4600
2.1039
48.0553
47.4000
2.2223
45.9514
47.2100
1.9572
43.7292
47.0600
2.1979
41.7720
47.0300
0.7489
39.5740
46.8600
2.7442
38.8251
46.8300
3.2806
36.0809
46.3700
1.3433
32.8003
46.3600
0.7308
31.4570
46.2700
6.2997
30.7263
46.2100
3.4197
24.4265
46.0800
3.4514
21.0069
45.8700
1.3286
17.5555
45.7200
1.5093
16.2269
45.5500
1.6185
14.7176
45.3600
2.6585
13.0991
45.1500
2.6643
10.4406
44.9800
0.3375
7.7763
44.8400
2.9183
7.4388
44.7500
2.1975
4.5205
44.7400
2.3230
2.3230
44.64≈ 44.64
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.64≈ 44.64
+ 0.00%
44.5500
1.1562
1.1562
44.5400
0.9057
2.0619
44.4300
2.7171
4.7790
44.2800
1.4605
6.2396
44.1400
0.4776
6.7172
43.8900
3.5653
10.2825
43.7300
1.7713
12.0538
43.5200
3.6501
15.7039
43.4000
3.5607
19.2646
43.1800
2.1256
21.3902
43.0200
0.9032
22.2934
42.8800
3.7297
26.0231
42.8600
2.8480
28.8711
42.3800
0.8935
29.7646
42.2000
3.3695
33.1340
42.1400
2.6228
35.7568
42.0100
0.8303
36.5872
41.8100
1.6777
38.2649
41.7300
1.3567
39.6216
41.6100
3.7932
43.4148
41.3000
3.6051
47.0199
41.2700
2.9191
49.9390
40.8700
2.1255
52.0645
40.8500
1.5255
53.5900
40.6700
2.7204
56.3104
40.5200
2.4401
58.7505
40.3200
2.3131
61.0636
40.3100
0.5344
61.5979
40.1500
0.5191
62.1171
40.0100
0.9979
63.1150
39.6700
2.2916
65.4066
39.6600
2.3705
67.7770
39.4400
1.7414
69.5184
39.3300
1.9819
71.5003
39.2000
2.9935
74.4939
38.8400
1.1188
75.6127
38.8000
2.9508
78.5635
38.5300
2.8958
81.4593
38.4100
1.4304
82.8897
38.3000
1.7862
84.6760
38.1200
3.7938
88.4698
38.1000
1.6156
90.0854
37.6200
1.4990
91.5844
37.1900
1.0557
92.6401
36.9400
0.6120
93.2521
36.7700
2.0722
95.3243
36.4100
3.6712
98.9955
36.2600
2.9752
101.9707
35.8500
0.9769
102.9476
35.5500
0.3939
103.3415
35.1000
0.4265
103.7681
34.9300
3.1952
106.9632
34.5200
2.6332
109.5965
34.1400
3.7621
113.3586
34.0300
0.6248
113.9833
33.7300
4.1213
118.1046
33.3500
2.3001
120.4047
33.0900
0.4518
120.8565
33.0800
4.7880
125.6445
32.8600
1.1870
126.8316
32.6800
3.9918
130.8234
32.6000
1.4133
132.2367
32.4300
3.5673
135.8040
32.2900
6.6541
142.4582
32.0100
4.2994
146.7575
31.6400
2.8288
149.5863
31.3900
9.4103
158.9966
31.2500
6.0796
165.0762
31.0600
4.3141
169.3902
30.9300
8.9970
178.3872
30.8300
20.6204
199.0077
30.8100
2.9358
201.9435
30.5000
9.4881
211.4315
30.0400
4.7694
216.2009
29.5800
7.9693
224.1702
29.5400
20.4619
244.6322
29.1400
4.6666
249.2987
28.8200
1.3699
250.6687
28.6500
1.5236
252.1923
28.3000
2.2753
254.4676
28.0700
22.9429
277.4105
28.0100
8.7465
286.1570
27.6200
6.0212
292.1782
27.1300
9.1094
301.2876
26.8400
4.4797
305.7673
26.6500
33.0849
338.8523
26.2600
11.3641
350.2163
25.9200
6.2632
356.4795
25.6200
2.0439
358.5235
25.5600
16.3593
374.8828
25.0900
26.2348
401.1176
25.0100
2.5960
403.7135
24.7200
3.6402
407.3538
24.6100
0.9544
408.3081
24.3000
5.8393
414.1475
24.2400
1.9504
416.0979
24.1600
13.2160
429.3139
24.1000
32.0775
461.3914
24.0000
5.9795
467.3709
23.9400
11.9839
479.3548
Trades
Time
Price(USDT)
Amount(ZEC)
20:38:35
44.6400
0.4162
20:38:30
44.6400
0.3397
20:38:25
44.6400
0.8451
20:38:16
44.6400
0.1846
20:38:12
44.6400
3.2672
20:38:07
44.6900
0.3890
20:38:03
44.6900
0.9305
20:37:58
44.6800
0.9416
20:37:54
44.6800
0.7738
20:37:50
44.6900
0.3559
20:37:45
44.6900
0.7971
20:37:41
44.6800
0.3403
20:37:37
44.6700
0.7536
20:37:32
44.6700
0.6315
20:37:28
44.6700
0.5482
20:37:24
44.6800
0.9870
20:37:18
44.6700
0.2715
20:37:13
44.6500
0.9812
20:37:09
44.6500
0.2666
20:37:04
44.6400
0.7843
20:36:56
44.6300
0.8527
20:36:52
44.6400
0.5637
20:36:47
44.6300
0.4247
20:36:43
44.6300
0.6238
20:36:39
44.6300
0.8548
20:36:34
44.6300
0.6789
20:36:30
44.6100
0.9134
20:36:26
44.6000
0.9036
20:36:21
44.6200
0.6837
20:36:13
44.6200
0.4496
20:36:02
44.6400
0.8878
20:35:53
44.6400
0.4797
20:35:45
44.6300
0.3481
20:35:40
44.6400
0.8837
20:35:36
44.6600
0.6838
20:35:31
44.6800
0.3533
20:35:27
44.6800
0.7166
20:35:23
44.6800
0.7966
20:35:19
44.7000
0.5729
20:35:13
44.7000
0.2755
20:35:08
44.7000
0.9415
20:35:03
44.7000
0.5482
20:34:59
44.7100
0.5167
20:34:54
44.7200
0.5628
20:34:50
44.7100
0.4817
20:34:46
44.7200
0.3746
20:34:41
44.7100
0.4674
20:34:37
44.7000
0.8321
20:34:33
44.7000
0.6848
20:34:28
44.7100
0.1932
20:34:24
44.7100
0.3134
20:34:19
44.7100
0.6347
20:34:15
44.7200
1.7484
20:34:10
44.7000
0.4504
20:34:06
44.7000
0.7381
20:34:01
44.7000
0.7855
20:33:57
44.7000
0.5649
20:33:53
44.7000
0.5654
20:33:48
44.7000
0.9016
20:33:35
44.7000
1.2676
20:33:31
44.7400
0.4819
20:33:27
44.7400
0.7445
20:33:22
44.7400
0.2644
20:33:18
44.7400
0.7145
20:33:14
44.7400
0.6466
20:33:09
44.7400
0.4252
20:33:05
44.7500
0.9722
20:33:00
44.7500
0.4428
20:32:56
44.7500
0.6868
20:32:52
44.7500
0.6133
20:32:43
44.7600
0.9008
20:32:39
44.7800
0.4085
20:32:34
44.7800
0.3802
20:32:30
44.7800
0.5577
20:32:26
44.7800
0.5146
20:32:17
44.8000
0.8083
20:32:13
44.8200
0.4179
20:32:08
44.8300
0.1980
20:31:59
44.8300
0.6588
20:31:55
44.8200
0.7834
20:31:50
44.8300
0.6991
20:31:46
44.8300
0.4985
20:31:42
44.8600
0.2866
20:31:37
44.8500
0.4214
20:31:33
44.8300
0.8011
20:31:28
44.8300
0.7535
20:31:24
44.8400
0.6877
20:31:19
44.8400
0.9775
20:31:15
44.8400
0.5661
20:31:12
44.8400
0.1911
20:31:04
44.8700
0.9205
20:31:00
44.8700
0.3321
20:30:56
44.8900
0.2151
20:30:51
44.8800
0.6196
20:30:43
44.8800
0.2352
20:30:38
44.8800
0.7114
20:30:34
44.8700
0.6471
20:30:29
44.8700
0.2313
20:30:25
44.8900
0.9346
20:30:21
44.8800
0.4676
Switch to Spot