ZEC/USDT
19.52
≈ 19.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
406.6901
55.5500
11.5094
401.3537
55.3000
1.0{3}56
389.8443
55.0600
12.8609
388.8438
53.8500
13.6534
375.9828
52.0000
14.1935
362.3294
51.1500
11.6607
348.1359
50.8100
5.5350
336.4752
49.8500
4.9189
330.9402
49.3000
3.6707
326.0213
48.9400
9.0824
322.3506
46.2700
6.2997
313.2682
45.8300
6.0462
306.9684
45.2200
3.0496
300.9222
44.7200
8.0486
297.8727
44.0700
3.5840
289.8241
42.7300
9.8076
286.2400
41.9700
2.3316
276.4325
41.9300
1.8824
274.1009
41.4900
0.3950
272.2185
41.0000
3.3971
271.8235
40.7000
1.4234
268.4264
40.6000
2.5897
267.0031
40.0600
13.4003
264.4133
39.5900
3.2193
251.0131
39.5500
3.0875
247.7938
39.3700
2.9390
244.7063
39.1700
15.5385
241.7672
38.7800
2.4760
226.2288
38.5300
3.2977
223.7528
38.3800
3.1361
220.4551
38.1000
3.7931
217.3190
38.0900
6.9962
213.5259
37.4500
1.3123
206.5297
37.2000
2.5331
205.2174
36.8300
16.6706
202.6843
36.8000
1.2972
186.0137
36.4700
1.5620
184.7165
36.2100
2.5314
183.1545
36.0300
3.7311
180.6231
35.7700
4.0884
176.8920
35.7400
13.4843
172.8036
35.6800
3.5880
159.3193
34.4000
10.9700
155.7313
32.9600
14.3832
144.7613
31.6400
0.9391
130.3781
31.4700
2.2695
129.4390
31.1400
4.8374
127.1694
30.7200
3.0501
122.3321
30.2700
4.7216
119.2819
30.0300
4.5152
114.5604
29.7600
2.8441
110.0452
29.4400
2.6120
107.2011
29.0000
4.6612
104.5891
28.5100
1.2372
99.9280
28.4100
0.5379
98.6907
27.9500
4.0392
98.1528
27.8300
3.3063
94.1137
27.5300
2.2098
90.8074
27.1000
2.0518
88.5976
26.6900
4.7992
86.5457
26.4600
3.5596
81.7465
26.0800
3.6353
78.1869
25.7300
3.8802
74.5516
25.6300
1.9991
70.6714
25.5100
3.8866
68.6724
25.2300
1.0353
64.7858
25.1000
2.8601
63.7505
24.7600
2.2872
60.8904
24.3200
3.1154
58.6032
23.9500
6.2334
55.4878
23.4600
6.4683
49.2544
23.1700
0.7761
42.7861
22.9600
1.5859
42.0100
22.6500
6.2185
40.4241
22.3900
0.6773
34.2056
22.1300
5.9675
33.5283
21.6800
5.2909
27.5608
21.3400
2.1434
22.2700
21.2200
3.6564
20.1266
21.0900
4.4751
16.4702
20.7300
1.3977
11.9951
20.3400
7.0328
10.5974
20.0600
1.8864
3.5647
19.6200
1.6783
1.6783
19.52≈ 19.52
+ 0.00%
19.4200
8.0178
8.0178
18.9700
3.7463
11.7641
18.6800
3.4780
15.2421
18.2800
4.5933
19.8355
17.9100
5.5313
25.3667
17.7700
7.0760
32.4427
17.6400
4.5851
37.0278
17.2900
7.4278
44.4556
16.8300
3.9030
48.3586
16.5600
7.9668
56.3254
16.2900
4.9044
61.2298
15.9700
9.3215
70.5513
15.7500
6.0474
76.5987
15.4600
24.3696
100.9683
15.4500
0.9375
101.9059
14.9500
1.0077
102.9136
14.7800
6.7653
109.6789
14.5700
8.3100
117.9889
14.2200
29.1052
147.0941
14.1200
9.8312
156.9253
13.7700
6.9344
163.8597
13.6300
7.2644
171.1241
13.3400
7.9801
179.1042
13.2100
9.3394
188.4436
13.1000
1.7955
190.2390
12.7400
10.0554
200.2944
12.3500
6.1758
206.4702
12.1100
6.5575
213.0277
12.0200
64.7318
277.7595
11.6900
3.4156
281.1751
11.2500
2.3401
283.5152
10.9400
8.7228
292.2380
10.8100
2.8265
295.0645
10.3400
14.4253
309.4897
10.2300
9.2003
318.6901
9.7300
6.6035
325.2936
9.2800
16.9576
342.2512
8.9500
9.3980
351.6492
8.6700
7.0450
358.6943
8.4200
12.4732
371.1675
8.0100
15.8991
387.0666
7.9600
13.3457
400.4123
7.5300
3.0771
403.4893
7.1900
3.3104
406.7997
7.0100
9.5591
416.3588
5.6800
82.1606
498.5195
4.2300
131.2012
629.7207
2.8800
197.4500
827.1707
1.7800
384.4528
1K
0.5100
727.0760
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
406.6901
55.5500
11.5094
401.3537
55.3000
1.0{3}56
389.8443
55.0600
12.8609
388.8438
53.8500
13.6534
375.9828
52.0000
14.1935
362.3294
51.1500
11.6607
348.1359
50.8100
5.5350
336.4752
49.8500
4.9189
330.9402
49.3000
3.6707
326.0213
48.9400
9.0824
322.3506
46.2700
6.2997
313.2682
45.8300
6.0462
306.9684
45.2200
3.0496
300.9222
44.7200
8.0486
297.8727
44.0700
3.5840
289.8241
42.7300
9.8076
286.2400
41.9700
2.3316
276.4325
41.9300
1.8824
274.1009
41.4900
0.3950
272.2185
41.0000
3.3971
271.8235
40.7000
1.4234
268.4264
40.6000
2.5897
267.0031
40.0600
13.4003
264.4133
39.5900
3.2193
251.0131
39.5500
3.0875
247.7938
39.3700
2.9390
244.7063
39.1700
15.5385
241.7672
38.7800
2.4760
226.2288
38.5300
3.2977
223.7528
38.3800
3.1361
220.4551
38.1000
3.7931
217.3190
38.0900
6.9962
213.5259
37.4500
1.3123
206.5297
37.2000
2.5331
205.2174
36.8300
16.6706
202.6843
36.8000
1.2972
186.0137
36.4700
1.5620
184.7165
36.2100
2.5314
183.1545
36.0300
3.7311
180.6231
35.7700
4.0884
176.8920
35.7400
13.4843
172.8036
35.6800
3.5880
159.3193
34.4000
10.9700
155.7313
32.9600
14.3832
144.7613
31.6400
0.9391
130.3781
31.4700
2.2695
129.4390
31.1400
4.8374
127.1694
30.7200
3.0501
122.3321
30.2700
4.7216
119.2819
30.0300
4.5152
114.5604
29.7600
2.8441
110.0452
29.4400
2.6120
107.2011
29.0000
4.6612
104.5891
28.5100
1.2372
99.9280
28.4100
0.5379
98.6907
27.9500
4.0392
98.1528
27.8300
3.3063
94.1137
27.5300
2.2098
90.8074
27.1000
2.0518
88.5976
26.6900
4.7992
86.5457
26.4600
3.5596
81.7465
26.0800
3.6353
78.1869
25.7300
3.8802
74.5516
25.6300
1.9991
70.6714
25.5100
3.8866
68.6724
25.2300
1.0353
64.7858
25.1000
2.8601
63.7505
24.7600
2.2872
60.8904
24.3200
3.1154
58.6032
23.9500
6.2334
55.4878
23.4600
6.4683
49.2544
23.1700
0.7761
42.7861
22.9600
1.5859
42.0100
22.6500
6.2185
40.4241
22.3900
0.6773
34.2056
22.1300
5.9675
33.5283
21.6800
5.2909
27.5608
21.3400
2.1434
22.2700
21.2200
3.6564
20.1266
21.0900
4.4751
16.4702
20.7300
1.3977
11.9951
20.3400
7.0328
10.5974
20.0600
1.8864
3.5647
19.6200
1.6783
1.6783
19.52≈ 19.52
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.52≈ 19.52
+ 0.00%
19.4200
8.0178
8.0178
18.9700
3.7463
11.7641
18.6800
3.4780
15.2421
18.2800
4.5933
19.8355
17.9100
5.5313
25.3667
17.7700
7.0760
32.4427
17.6400
4.5851
37.0278
17.2900
7.4278
44.4556
16.8300
3.9030
48.3586
16.5600
7.9668
56.3254
16.2900
4.9044
61.2298
15.9700
9.3215
70.5513
15.7500
6.0474
76.5987
15.4600
24.3696
100.9683
15.4500
0.9375
101.9059
14.9500
1.0077
102.9136
14.7800
6.7653
109.6789
14.5700
8.3100
117.9889
14.2200
29.1052
147.0941
14.1200
9.8312
156.9253
13.7700
6.9344
163.8597
13.6300
7.2644
171.1241
13.3400
7.9801
179.1042
13.2100
9.3394
188.4436
13.1000
1.7955
190.2390
12.7400
10.0554
200.2944
12.3500
6.1758
206.4702
12.1100
6.5575
213.0277
12.0200
64.7318
277.7595
11.6900
3.4156
281.1751
11.2500
2.3401
283.5152
10.9400
8.7228
292.2380
10.8100
2.8265
295.0645
10.3400
14.4253
309.4897
10.2300
9.2003
318.6901
9.7300
6.6035
325.2936
9.2800
16.9576
342.2512
8.9500
9.3980
351.6492
8.6700
7.0450
358.6943
8.4200
12.4732
371.1675
8.0100
15.8991
387.0666
7.9600
13.3457
400.4123
7.5300
3.0771
403.4893
7.1900
3.3104
406.7997
7.0100
9.5591
416.3588
5.6800
82.1606
498.5195
4.2300
131.2012
629.7207
2.8800
197.4500
827.1707
1.7800
384.4528
1K
0.5100
727.0760
2K
0.1000
1.0000
2K
0.0500
20.0000
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
01:55:18
19.5200
0.5119
01:55:03
19.5200
0.3907
01:54:47
19.5200
0.5514
01:54:11
19.5600
0.2513
01:53:57
19.5600
0.2610
01:53:44
19.5600
0.8211
01:53:23
19.5500
0.6178
01:52:55
19.5300
0.5286
01:52:16
19.5600
1.7100
01:52:16
19.5700
0.0407
01:52:01
19.5700
3.0612
01:50:58
19.5700
0.4309
01:50:42
19.5300
0.8606
01:50:26
19.5200
0.8362
01:49:25
19.5100
1.3646
01:49:11
19.5300
0.2863
01:48:25
19.5000
0.5604
01:48:10
19.4600
0.6207
01:47:47
19.4600
0.5414
01:47:33
19.4600
0.5707
01:47:18
19.4600
0.5816
01:46:45
19.4500
0.3796
01:46:31
19.4600
0.8053
01:46:17
19.4500
1.4588
01:45:12
19.4700
0.2796
01:44:50
19.4600
0.6132
01:44:31
19.5000
0.5432
01:44:03
19.4800
0.6307
01:43:43
19.4900
0.3393
01:43:17
19.4800
1.0554
01:43:02
19.4800
0.5996
01:42:40
19.4700
0.4445
01:41:48
19.4800
0.7397
01:41:34
19.4500
0.4885
01:40:56
19.4600
0.5863
01:40:42
19.4600
0.6612
01:40:15
19.4900
0.2505
01:39:52
19.4700
0.9160
01:39:37
19.4600
0.2331
01:39:23
19.4500
0.2024
01:38:47
19.4200
0.4224
01:38:33
19.4400
0.7264
01:38:19
19.4200
0.7143
01:38:06
19.4400
1.8484
01:37:43
19.4700
0.3906
01:36:38
19.4300
1.9798
01:36:24
19.4700
0.6492
01:36:11
19.4300
0.6589
01:35:57
19.4300
0.7288
01:35:36
19.4500
0.2298
01:35:36
19.4600
0.5110
01:35:06
19.4800
0.3954
01:34:32
19.4300
0.8396
01:34:14
19.4100
0.9160
01:34:00
19.4100
0.9032
01:33:45
19.4100
0.3179
01:33:25
19.4500
0.3430
01:33:10
19.4500
0.7547
01:32:16
19.4500
0.7090
01:32:00
19.4500
0.4018
01:31:46
19.4400
2.9941
01:31:46
19.4800
0.8257
01:31:11
19.4700
0.2919
01:30:56
19.4400
0.7208
01:30:41
19.4400
0.7507
01:30:27
19.4500
0.4276
01:30:06
19.4500
0.0905
01:30:06
19.4500
0.6185
01:28:59
19.4700
0.8052
01:28:45
19.4700
0.7427
01:26:37
19.4800
0.0971
01:26:37
19.4800
0.4751
01:26:08
19.5200
0.5993
01:25:46
19.4900
0.3325
01:25:32
19.4900
0.9979
01:25:16
19.4900
1.0397
01:23:28
19.4900
0.3311
01:23:14
19.4900
0.6725
01:22:47
19.4900
1.7053
01:22:26
19.5300
0.2412
01:21:58
19.5400
0.9407
01:21:46
19.5100
0.6738
01:20:17
19.4900
0.4423
01:20:03
19.4900
0.9048
01:19:49
19.5000
0.3760
01:19:36
19.5400
0.2901
01:19:16
19.5000
0.4718
01:19:02
19.5400
0.6940
01:18:47
19.5000
0.7392
01:18:31
19.5000
0.9909
01:18:08
19.5000
0.1256
01:18:08
19.5100
0.6390
01:17:24
19.5200
0.4346
01:16:49
19.5200
0.2497
01:16:36
19.5100
0.4290
01:16:23
19.5100
0.9241
01:15:58
19.5200
2.4490
01:15:29
19.5300
0.6349
01:15:14
19.5300
0.4955
01:14:54
19.5700
0.3109
Switch to Spot