ZEC/USDT
45.95
≈ 45.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
71.2600
1.0812
319.8431
70.3900
9.0886
318.7620
69.4000
2.5833
309.6734
68.0200
11.1650
307.0900
66.9800
5.2543
295.9251
66.5100
4.8615
290.6708
65.4100
9.1720
285.8093
65.0700
7.5515
276.6374
64.0300
5.3861
269.0858
62.5800
9.9055
263.6997
62.0100
7.9284
253.7942
61.1600
12.5668
245.8659
60.5000
12.2502
233.2991
60.4200
6.8283
221.0489
60.0900
13.5138
214.2206
59.5500
13.8429
200.7069
59.1700
9.0880
186.8640
58.4900
2.3189
177.7759
57.9800
13.8563
175.4570
57.8800
4.8437
161.6007
56.9400
2.5146
156.7570
56.7000
5.3363
154.2424
56.5800
0.6265
148.9061
56.1600
1.8728
148.2796
55.7100
1.3840
146.4068
55.5500
11.5094
145.0228
55.3600
1.7413
133.5134
55.3000
1.0{3}56
131.7721
55.2600
1.9177
130.7715
55.0900
1.3083
128.8539
55.0600
12.8609
127.5456
54.9300
0.6640
114.6846
54.6800
2.9626
114.0206
54.3300
1.1654
111.0580
53.9700
0.4610
109.8926
53.8500
13.6534
109.4316
53.5500
1.4868
95.7782
53.3400
1.3281
94.2913
53.1100
0.9397
92.9632
52.6800
1.7967
92.0236
52.3800
0.9257
90.2269
52.1400
2.1320
89.3012
52.0000
14.1935
87.1692
51.7300
3.0492
72.9757
51.5400
0.3059
69.9265
51.4400
0.6437
69.6207
51.1600
2.3751
68.9769
51.1500
11.6607
66.6018
50.8100
5.5350
54.9411
50.6700
0.9986
49.4061
50.2500
1.5524
48.4075
50.0200
0.9353
46.8551
49.8600
0.3244
45.9198
49.8500
4.9189
45.5954
49.6700
2.1042
40.6765
49.4500
2.7465
38.5723
49.3000
3.6707
35.8259
49.2900
1.4019
32.1552
48.9400
9.0824
30.7532
48.9100
1.5185
21.6709
48.6600
3.3365
20.1523
48.3700
0.2850
16.8158
48.2700
1.1583
16.5309
48.0100
2.6303
15.3726
47.5900
0.6846
12.7423
47.1400
2.6147
12.0577
47.0400
1.4536
9.4430
46.7800
1.0216
7.9895
46.4100
3.2930
6.9679
46.1800
2.3320
3.6748
46.0500
1.3428
1.3428
45.95≈ 45.95
+ 0.00%
45.8500
2.6863
2.6863
45.7100
2.2467
4.9330
45.4700
2.8766
7.8096
45.0900
3.5072
11.3168
44.8200
2.2004
13.5172
44.7100
3.2532
16.7704
44.2500
2.8487
19.6191
43.8200
1.8771
21.4962
43.5500
3.1423
24.6386
43.4400
0.6920
25.3305
43.1400
2.4794
27.8100
42.8800
2.9315
30.7415
42.4900
3.0687
33.8102
42.3200
2.6374
36.4477
42.0900
1.0546
37.5023
41.8900
1.7799
39.2822
41.7200
2.4331
41.7152
41.4800
1.4711
43.1863
41.0500
3.5631
46.7495
40.5500
3.9024
50.6518
40.2600
3.2787
53.9305
40.1500
3.3962
57.3267
39.9500
1.1529
58.4796
39.5300
1.7339
60.2135
39.2800
3.8165
64.0300
38.9700
1.2600
65.2901
38.5300
3.3974
68.6875
38.2900
1.1866
69.8741
38.0700
3.2469
73.1209
37.6400
2.3653
75.4862
37.2700
3.5084
78.9946
36.9100
1.1887
80.1833
36.6500
1.3856
81.5689
36.4800
0.6409
82.2098
36.3000
0.8078
83.0177
36.1900
3.7258
86.7435
35.8300
3.5405
90.2840
35.3700
2.7640
93.0480
34.9400
1.2277
94.2757
34.5700
0.7106
94.9863
33.6200
2.4840
97.4702
33.0800
4.7880
102.2582
32.6800
3.9918
106.2500
32.3200
21.4504
127.7004
32.2900
6.6541
134.3546
32.0100
4.2994
138.6539
31.6400
2.8288
141.4827
31.3900
1.2349
142.7176
31.2500
6.0796
148.7972
31.0600
12.6990
161.4962
30.9300
8.9970
170.4932
30.8100
2.9358
173.4290
30.5000
9.4881
182.9171
30.3100
17.2180
200.1351
30.0400
4.7694
204.9045
29.5800
7.9693
212.8738
29.4500
23.9792
236.8530
29.1400
4.6666
241.5195
28.8700
7.0184
248.5379
28.8200
1.3699
249.9079
28.6500
1.5236
251.4315
28.3000
2.2753
253.7068
28.0100
8.7465
262.4533
27.6200
6.0212
268.4745
27.4100
16.4463
284.9209
27.1300
9.1094
294.0302
26.8400
4.4797
298.5100
26.6500
5.1236
303.6335
26.3600
9.5172
313.1507
26.2600
11.3641
324.5148
26.0100
11.4027
335.9175
25.9200
6.2632
342.1807
25.6200
2.0439
344.2247
25.0100
2.5960
346.8206
24.9000
4.3316
351.1522
24.7200
3.6402
354.7925
24.6100
0.9544
355.7468
24.4200
15.6698
371.4167
24.3000
5.8393
377.2560
24.2400
1.9504
379.2064
24.1600
13.2160
392.4224
24.0000
5.9795
398.4019
23.9400
11.9839
410.3858
23.8200
4.1438
414.5296
23.3700
20.3243
434.8538
22.7900
31.1803
466.0342
22.0300
8.7908
474.8250
21.9800
19.8293
494.6543
21.7700
13.0247
507.6789
21.4500
19.4603
527.1392
21.2900
37.9477
565.0869
20.9800
29.5941
594.6810
20.6600
21.5112
616.1923
20.6200
64.4345
680.6268
20.1000
30.8162
711.4429
20.0400
43.3837
754.8266
19.2800
37.0945
791.9212
18.5800
12.8663
804.7875
17.8100
37.4024
842.1899
17.2300
16.9685
859.1584
Price
Amount (ZEC)
Total (ZEC)
71.2600
1.0812
319.8431
70.3900
9.0886
318.7620
69.4000
2.5833
309.6734
68.0200
11.1650
307.0900
66.9800
5.2543
295.9251
66.5100
4.8615
290.6708
65.4100
9.1720
285.8093
65.0700
7.5515
276.6374
64.0300
5.3861
269.0858
62.5800
9.9055
263.6997
62.0100
7.9284
253.7942
61.1600
12.5668
245.8659
60.5000
12.2502
233.2991
60.4200
6.8283
221.0489
60.0900
13.5138
214.2206
59.5500
13.8429
200.7069
59.1700
9.0880
186.8640
58.4900
2.3189
177.7759
57.9800
13.8563
175.4570
57.8800
4.8437
161.6007
56.9400
2.5146
156.7570
56.7000
5.3363
154.2424
56.5800
0.6265
148.9061
56.1600
1.8728
148.2796
55.7100
1.3840
146.4068
55.5500
11.5094
145.0228
55.3600
1.7413
133.5134
55.3000
1.0{3}56
131.7721
55.2600
1.9177
130.7715
55.0900
1.3083
128.8539
55.0600
12.8609
127.5456
54.9300
0.6640
114.6846
54.6800
2.9626
114.0206
54.3300
1.1654
111.0580
53.9700
0.4610
109.8926
53.8500
13.6534
109.4316
53.5500
1.4868
95.7782
53.3400
1.3281
94.2913
53.1100
0.9397
92.9632
52.6800
1.7967
92.0236
52.3800
0.9257
90.2269
52.1400
2.1320
89.3012
52.0000
14.1935
87.1692
51.7300
3.0492
72.9757
51.5400
0.3059
69.9265
51.4400
0.6437
69.6207
51.1600
2.3751
68.9769
51.1500
11.6607
66.6018
50.8100
5.5350
54.9411
50.6700
0.9986
49.4061
50.2500
1.5524
48.4075
50.0200
0.9353
46.8551
49.8600
0.3244
45.9198
49.8500
4.9189
45.5954
49.6700
2.1042
40.6765
49.4500
2.7465
38.5723
49.3000
3.6707
35.8259
49.2900
1.4019
32.1552
48.9400
9.0824
30.7532
48.9100
1.5185
21.6709
48.6600
3.3365
20.1523
48.3700
0.2850
16.8158
48.2700
1.1583
16.5309
48.0100
2.6303
15.3726
47.5900
0.6846
12.7423
47.1400
2.6147
12.0577
47.0400
1.4536
9.4430
46.7800
1.0216
7.9895
46.4100
3.2930
6.9679
46.1800
2.3320
3.6748
46.0500
1.3428
1.3428
45.95≈ 45.95
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.95≈ 45.95
+ 0.00%
45.8500
2.6863
2.6863
45.7100
2.2467
4.9330
45.4700
2.8766
7.8096
45.0900
3.5072
11.3168
44.8200
2.2004
13.5172
44.7100
3.2532
16.7704
44.2500
2.8487
19.6191
43.8200
1.8771
21.4962
43.5500
3.1423
24.6386
43.4400
0.6920
25.3305
43.1400
2.4794
27.8100
42.8800
2.9315
30.7415
42.4900
3.0687
33.8102
42.3200
2.6374
36.4477
42.0900
1.0546
37.5023
41.8900
1.7799
39.2822
41.7200
2.4331
41.7152
41.4800
1.4711
43.1863
41.0500
3.5631
46.7495
40.5500
3.9024
50.6518
40.2600
3.2787
53.9305
40.1500
3.3962
57.3267
39.9500
1.1529
58.4796
39.5300
1.7339
60.2135
39.2800
3.8165
64.0300
38.9700
1.2600
65.2901
38.5300
3.3974
68.6875
38.2900
1.1866
69.8741
38.0700
3.2469
73.1209
37.6400
2.3653
75.4862
37.2700
3.5084
78.9946
36.9100
1.1887
80.1833
36.6500
1.3856
81.5689
36.4800
0.6409
82.2098
36.3000
0.8078
83.0177
36.1900
3.7258
86.7435
35.8300
3.5405
90.2840
35.3700
2.7640
93.0480
34.9400
1.2277
94.2757
34.5700
0.7106
94.9863
33.6200
2.4840
97.4702
33.0800
4.7880
102.2582
32.6800
3.9918
106.2500
32.3200
21.4504
127.7004
32.2900
6.6541
134.3546
32.0100
4.2994
138.6539
31.6400
2.8288
141.4827
31.3900
1.2349
142.7176
31.2500
6.0796
148.7972
31.0600
12.6990
161.4962
30.9300
8.9970
170.4932
30.8100
2.9358
173.4290
30.5000
9.4881
182.9171
30.3100
17.2180
200.1351
30.0400
4.7694
204.9045
29.5800
7.9693
212.8738
29.4500
23.9792
236.8530
29.1400
4.6666
241.5195
28.8700
7.0184
248.5379
28.8200
1.3699
249.9079
28.6500
1.5236
251.4315
28.3000
2.2753
253.7068
28.0100
8.7465
262.4533
27.6200
6.0212
268.4745
27.4100
16.4463
284.9209
27.1300
9.1094
294.0302
26.8400
4.4797
298.5100
26.6500
5.1236
303.6335
26.3600
9.5172
313.1507
26.2600
11.3641
324.5148
26.0100
11.4027
335.9175
25.9200
6.2632
342.1807
25.6200
2.0439
344.2247
25.0100
2.5960
346.8206
24.9000
4.3316
351.1522
24.7200
3.6402
354.7925
24.6100
0.9544
355.7468
24.4200
15.6698
371.4167
24.3000
5.8393
377.2560
24.2400
1.9504
379.2064
24.1600
13.2160
392.4224
24.0000
5.9795
398.4019
23.9400
11.9839
410.3858
23.8200
4.1438
414.5296
23.3700
20.3243
434.8538
22.7900
31.1803
466.0342
22.0300
8.7908
474.8250
21.9800
19.8293
494.6543
21.7700
13.0247
507.6789
21.4500
19.4603
527.1392
21.2900
37.9477
565.0869
20.9800
29.5941
594.6810
20.6600
21.5112
616.1923
20.6200
64.4345
680.6268
20.1000
30.8162
711.4429
20.0400
43.3837
754.8266
19.2800
37.0945
791.9212
18.5800
12.8663
804.7875
17.8100
37.4024
842.1899
17.2300
16.9685
859.1584
Trades
Time
Price(USDT)
Amount(ZEC)
11:47:13
45.9500
1.4421
11:47:08
45.9700
0.8998
11:47:01
45.9700
0.7696
11:46:56
45.9700
0.9737
11:46:51
45.9600
0.8970
11:46:43
45.9600
0.5208
11:46:38
45.9500
0.5558
11:46:34
45.9500
0.6417
11:46:30
45.9500
0.2072
11:46:20
45.9600
0.3085
11:46:16
45.9700
0.2810
11:46:12
45.9700
0.8702
11:46:07
45.9800
3.4630
11:46:03
46.0000
0.7738
11:45:59
45.9800
0.7030
11:45:54
45.9900
0.4202
11:45:50
45.9800
1.2823
11:45:46
45.9800
1.2268
11:45:41
45.9800
2.3169
11:45:37
45.9900
0.7565
11:45:32
45.9900
0.3414
11:45:28
45.9900
0.5981
11:45:24
45.9500
0.8531
11:45:19
45.9600
0.8955
11:45:14
45.9600
0.4498
11:45:10
45.9800
0.3366
11:45:05
45.9800
0.6142
11:45:01
45.9800
0.6355
11:44:56
45.9800
0.6569
11:44:52
45.9800
0.6352
11:44:48
45.9800
0.6163
11:44:43
45.9800
0.9167
11:44:38
45.9800
0.6300
11:44:34
45.9700
0.2317
11:44:30
45.9700
0.7059
11:44:25
45.9700
0.8668
11:44:21
45.9700
0.9752
11:44:16
45.9800
0.6414
11:44:12
45.9800
0.8284
11:44:08
45.9800
0.5958
11:44:04
45.9800
0.8013
11:43:58
46.0000
0.8648
11:43:53
45.9900
0.5895
11:43:45
45.9900
0.7240
11:43:36
45.9900
0.3560
11:43:32
45.9900
0.6785
11:43:28
45.9900
0.3860
11:43:23
45.9900
0.9614
11:43:19
45.9800
0.3596
11:43:14
45.9800
0.6053
11:43:10
45.9700
0.2644
11:43:05
45.9700
1.3900
11:43:01
45.9800
0.4652
11:42:56
45.9900
0.9163
11:42:52
45.9900
0.5139
11:42:48
45.9700
0.5578
11:42:43
45.9700
0.6795
11:42:39
45.9700
0.2502
11:42:34
45.9700
0.8976
11:42:30
45.9600
0.5999
11:42:25
45.9700
0.2081
11:42:21
45.9700
0.2095
11:42:17
45.9700
0.2599
11:42:12
45.9700
0.6032
11:42:08
45.9800
0.3211
11:42:03
45.9700
0.6920
11:41:54
45.9900
0.3391
11:41:50
45.9800
0.2136
11:41:46
45.9800
0.6166
11:41:42
45.9600
0.3029
11:41:37
45.9600
0.8455
11:41:33
45.9600
0.4096
11:41:29
45.9600
0.7194
11:41:24
45.9800
0.9420
11:41:20
45.9900
0.8112
11:41:10
46.0000
0.4869
11:41:01
45.9900
0.3502
11:40:56
45.9500
0.7684
11:40:52
45.9600
0.1911
11:40:47
45.9700
0.2468
11:40:42
45.9300
0.8140
11:40:38
45.9600
0.2744
11:40:33
45.9800
0.9467
11:40:29
45.9800
0.9325
11:40:25
45.9800
0.6471
11:40:20
45.9800
0.6855
11:40:16
45.9800
0.6213
11:40:12
45.9800
0.5682
11:40:07
45.9900
0.7525
11:40:02
45.9900
0.1935
11:39:58
45.9900
0.7230
11:39:49
45.9700
0.2942
11:39:44
45.9700
0.6968
11:39:40
45.9700
0.8887
11:39:36
45.9700
0.4096
11:39:31
45.9700
0.5225
11:39:27
45.9700
0.8579
11:39:22
45.9600
0.8374
11:39:18
45.9500
0.7793
11:39:14
45.9700
0.3996
Switch to Spot