ZEC/USDT
36.22
≈ 36.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
61.7100
9.0762
240.7732
60.8200
4.2095
231.6971
59.9500
9.3995
227.4876
59.2900
8.8672
218.0881
58.2700
10.4721
209.2208
57.7700
8.7835
198.7487
57.0800
13.1186
189.9652
56.0300
13.6867
176.8467
55.6400
2.1589
163.1600
54.1500
2.1648
161.0011
52.9500
1.8352
158.8363
52.1600
14.9437
157.0011
50.8200
11.1547
142.0574
49.6300
3.0044
130.9027
48.2000
12.3023
127.8983
47.1900
1.6777
115.5960
46.9700
1.3683
113.9183
46.6800
0.4200
112.5500
46.3300
1.4228
112.1300
46.1400
2.7473
110.7072
45.9300
2.5194
107.9598
45.5600
0.4550
105.4404
45.4500
0.5328
104.9855
45.2100
1.4897
104.4527
45.1000
3.0270
102.9630
44.9600
0.6972
99.9360
44.4800
2.1267
99.2388
44.3800
0.3627
97.1121
44.0600
3.3440
96.7494
43.7600
0.7702
93.4055
43.4000
1.2163
92.6352
43.2700
1.7029
91.4189
42.8700
3.6428
89.7160
42.6500
3.2128
86.0732
42.2100
3.0180
82.8605
41.8300
1.4450
79.8425
41.5900
3.6825
78.3975
41.1200
1.9183
74.7150
40.8500
2.8293
72.7967
40.4500
2.7745
69.9674
40.0100
3.7981
67.1929
39.8600
3.0998
63.3948
39.7300
0.4374
60.2950
39.3400
3.1687
59.8575
39.0900
3.3888
56.6888
38.9400
4.1346
53.30{3}7
38.7700
3.3155
49.1655
38.7200
2.7113
45.8499
38.3800
3.2061
43.1387
38.2900
2.1845
39.9325
38.0600
3.9081
37.7480
37.9600
2.5304
33.8399
37.7200
2.5538
31.3095
37.6400
2.2807
28.7557
37.4400
3.3095
26.4751
37.2500
3.6260
23.1656
37.1600
1.4410
19.5396
37.1500
1.3761
18.0986
36.7700
3.4152
16.7225
36.7200
3.8011
13.3073
36.6000
3.6338
9.5063
36.5600
3.8502
5.8724
36.4800
0.7118
2.0223
36.3200
1.3105
1.3105
36.22≈ 36.22
+ 0.00%
36.1200
3.4278
3.4278
35.9500
1.5267
4.9545
35.8200
2.2203
7.1748
35.6900
1.9936
9.1684
35.2500
3.0046
12.1730
35.1400
4.3415
16.5145
34.7400
4.3336
20.8481
34.3100
2.0890
22.9371
34.0700
3.7275
26.6646
33.6300
0.4983
27.1629
33.2500
3.3567
30.5196
32.9900
4.7896
35.3092
32.5900
4.9665
40.2757
32.4500
4.7503
45.0259
32.2900
3.0396
48.0655
31.8400
3.0319
51.0974
31.4300
3.2301
54.3275
31.1500
4.9271
59.2546
30.6700
3.8670
63.1217
30.4200
1.4969
64.6186
30.0300
4.9509
69.5695
29.5800
3.2198
72.7893
29.3500
3.6096
76.3989
28.9400
0.4775
76.8764
28.8000
1.2895
78.1660
28.4300
3.2505
81.4165
28.1200
5.0973
86.5138
27.7900
1.4709
87.9847
27.6800
1.1306
89.1153
27.1900
1.1817
90.2970
27.0400
3.1315
93.4286
26.9200
2.5228
95.9513
26.6700
5.4113
101.3626
26.5500
0.8490
102.2115
26.1700
5.5325
107.7441
25.9500
2.2227
109.9667
25.7500
5.7888
115.7555
25.3900
4.9907
120.7462
25.0900
4.4858
125.2320
24.8600
5.3039
130.5359
24.3000
5.8393
136.3752
24.2400
1.9504
138.3257
24.1600
13.2160
151.5416
24.0000
5.9795
157.5211
23.9400
11.9839
169.5050
23.8400
20.4292
189.9342
23.8200
4.1438
194.0780
22.7900
31.1803
225.2583
22.4000
19.7810
245.0394
22.0300
8.7908
253.8302
21.7700
13.0247
266.8548
21.4500
19.4603
286.3151
21.2900
37.9477
324.2628
21.2000
29.9509
354.2138
20.6600
21.5112
375.7250
20.6200
64.4345
440.1595
20.0400
43.3837
483.5432
19.8500
25.0303
508.5735
19.2800
37.0945
545.6681
19.0500
5.8865
551.5545
18.5800
12.8663
564.4209
17.8400
13.7114
578.1323
17.8100
37.4024
615.5347
17.2300
16.9685
632.5032
16.8600
45.4019
677.9051
16.3900
44.9635
722.8686
16.3400
44.1268
766.9954
15.9400
28.7684
795.7639
15.9000
97.6486
893.4125
15.6300
67.9020
961.3145
15.4600
24.3696
985.6841
15.0900
30.2619
1K
14.8800
41.5454
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1800
19.2592
1K
13.7300
107.1485
1K
13.6700
48.9994
1K
12.8900
113.0314
1K
12.6400
43.6530
1K
12.0200
64.7318
1K
11.9700
51.8716
2K
11.9600
46.4161
2K
11.0900
55.7380
2K
10.1900
35.3548
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
61.7100
9.0762
240.7732
60.8200
4.2095
231.6971
59.9500
9.3995
227.4876
59.2900
8.8672
218.0881
58.2700
10.4721
209.2208
57.7700
8.7835
198.7487
57.0800
13.1186
189.9652
56.0300
13.6867
176.8467
55.6400
2.1589
163.1600
54.1500
2.1648
161.0011
52.9500
1.8352
158.8363
52.1600
14.9437
157.0011
50.8200
11.1547
142.0574
49.6300
3.0044
130.9027
48.2000
12.3023
127.8983
47.1900
1.6777
115.5960
46.9700
1.3683
113.9183
46.6800
0.4200
112.5500
46.3300
1.4228
112.1300
46.1400
2.7473
110.7072
45.9300
2.5194
107.9598
45.5600
0.4550
105.4404
45.4500
0.5328
104.9855
45.2100
1.4897
104.4527
45.1000
3.0270
102.9630
44.9600
0.6972
99.9360
44.4800
2.1267
99.2388
44.3800
0.3627
97.1121
44.0600
3.3440
96.7494
43.7600
0.7702
93.4055
43.4000
1.2163
92.6352
43.2700
1.7029
91.4189
42.8700
3.6428
89.7160
42.6500
3.2128
86.0732
42.2100
3.0180
82.8605
41.8300
1.4450
79.8425
41.5900
3.6825
78.3975
41.1200
1.9183
74.7150
40.8500
2.8293
72.7967
40.4500
2.7745
69.9674
40.0100
3.7981
67.1929
39.8600
3.0998
63.3948
39.7300
0.4374
60.2950
39.3400
3.1687
59.8575
39.0900
3.3888
56.6888
38.9400
4.1346
53.30{3}7
38.7700
3.3155
49.1655
38.7200
2.7113
45.8499
38.3800
3.2061
43.1387
38.2900
2.1845
39.9325
38.0600
3.9081
37.7480
37.9600
2.5304
33.8399
37.7200
2.5538
31.3095
37.6400
2.2807
28.7557
37.4400
3.3095
26.4751
37.2500
3.6260
23.1656
37.1600
1.4410
19.5396
37.1500
1.3761
18.0986
36.7700
3.4152
16.7225
36.7200
3.8011
13.3073
36.6000
3.6338
9.5063
36.5600
3.8502
5.8724
36.4800
0.7118
2.0223
36.3200
1.3105
1.3105
36.22≈ 36.22
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.22≈ 36.22
+ 0.00%
36.1200
3.4278
3.4278
35.9500
1.5267
4.9545
35.8200
2.2203
7.1748
35.6900
1.9936
9.1684
35.2500
3.0046
12.1730
35.1400
4.3415
16.5145
34.7400
4.3336
20.8481
34.3100
2.0890
22.9371
34.0700
3.7275
26.6646
33.6300
0.4983
27.1629
33.2500
3.3567
30.5196
32.9900
4.7896
35.3092
32.5900
4.9665
40.2757
32.4500
4.7503
45.0259
32.2900
3.0396
48.0655
31.8400
3.0319
51.0974
31.4300
3.2301
54.3275
31.1500
4.9271
59.2546
30.6700
3.8670
63.1217
30.4200
1.4969
64.6186
30.0300
4.9509
69.5695
29.5800
3.2198
72.7893
29.3500
3.6096
76.3989
28.9400
0.4775
76.8764
28.8000
1.2895
78.1660
28.4300
3.2505
81.4165
28.1200
5.0973
86.5138
27.7900
1.4709
87.9847
27.6800
1.1306
89.1153
27.1900
1.1817
90.2970
27.0400
3.1315
93.4286
26.9200
2.5228
95.9513
26.6700
5.4113
101.3626
26.5500
0.8490
102.2115
26.1700
5.5325
107.7441
25.9500
2.2227
109.9667
25.7500
5.7888
115.7555
25.3900
4.9907
120.7462
25.0900
4.4858
125.2320
24.8600
5.3039
130.5359
24.3000
5.8393
136.3752
24.2400
1.9504
138.3257
24.1600
13.2160
151.5416
24.0000
5.9795
157.5211
23.9400
11.9839
169.5050
23.8400
20.4292
189.9342
23.8200
4.1438
194.0780
22.7900
31.1803
225.2583
22.4000
19.7810
245.0394
22.0300
8.7908
253.8302
21.7700
13.0247
266.8548
21.4500
19.4603
286.3151
21.2900
37.9477
324.2628
21.2000
29.9509
354.2138
20.6600
21.5112
375.7250
20.6200
64.4345
440.1595
20.0400
43.3837
483.5432
19.8500
25.0303
508.5735
19.2800
37.0945
545.6681
19.0500
5.8865
551.5545
18.5800
12.8663
564.4209
17.8400
13.7114
578.1323
17.8100
37.4024
615.5347
17.2300
16.9685
632.5032
16.8600
45.4019
677.9051
16.3900
44.9635
722.8686
16.3400
44.1268
766.9954
15.9400
28.7684
795.7639
15.9000
97.6486
893.4125
15.6300
67.9020
961.3145
15.4600
24.3696
985.6841
15.0900
30.2619
1K
14.8800
41.5454
1K
14.7800
6.7653
1K
14.2200
29.1052
1K
14.1800
19.2592
1K
13.7300
107.1485
1K
13.6700
48.9994
1K
12.8900
113.0314
1K
12.6400
43.6530
1K
12.0200
64.7318
1K
11.9700
51.8716
2K
11.9600
46.4161
2K
11.0900
55.7380
2K
10.1900
35.3548
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
01:56:24
36.2200
0.8948
01:56:20
36.2200
0.7933
01:56:15
36.2300
0.1801
01:56:02
36.2100
0.3798
01:55:58
36.2000
0.4403
01:55:49
36.1800
0.7011
01:55:45
36.1700
0.3363
01:55:40
36.1800
0.5138
01:55:36
36.1800
0.5600
01:55:31
36.1800
0.2636
01:55:27
36.1900
0.4500
01:55:23
36.1800
0.4683
01:55:19
36.1800
0.7910
01:55:14
36.1800
0.2448
01:55:10
36.1800
0.5934
01:55:05
36.1900
0.5745
01:55:01
36.1900
0.3504
01:54:52
36.1900
0.6107
01:54:48
36.1900
0.5572
01:54:43
36.1900
0.6106
01:54:39
36.1900
0.2407
01:54:35
36.1900
0.9484
01:54:22
36.1900
0.9038
01:54:17
36.1800
0.7792
01:54:13
36.1800
0.2003
01:54:09
36.1700
0.7917
01:54:00
36.1800
0.3860
01:53:56
36.1600
0.4081
01:53:47
36.1300
0.5340
01:53:43
36.1300
0.6196
01:53:39
36.1300
0.7842
01:53:34
36.1300
0.6743
01:53:30
36.1400
0.4610
01:53:25
36.1400
0.6889
01:53:17
36.1000
0.8677
01:53:13
36.1200
0.7183
01:53:09
36.1200
0.5121
01:53:04
36.1200
0.8483
01:53:00
36.1200
0.7037
01:52:56
36.1200
0.5799
01:52:31
36.1200
0.6134
01:52:22
36.1200
0.5409
01:52:18
36.1200
0.4210
01:52:14
36.1200
0.2289
01:52:09
36.1200
0.5652
01:52:05
36.1400
0.4018
01:52:01
36.1300
0.8439
01:51:57
36.1400
0.8194
01:51:52
36.1600
0.7741
01:51:48
36.1600
0.4509
01:51:44
36.1600
0.2890
01:51:39
36.1600
0.8472
01:51:35
36.1600
0.2890
01:51:30
36.1600
0.2848
01:51:26
36.1600
0.2556
01:51:21
36.1700
0.9899
01:51:17
36.1800
0.9431
01:51:13
36.1800
0.9776
01:51:08
36.1600
0.3202
01:51:04
36.1400
0.6987
01:51:00
36.1400
0.2873
01:50:56
36.1300
0.4130
01:50:51
36.1200
0.5636
01:50:47
36.1300
0.9921
01:50:43
36.1400
0.2342
01:50:38
36.1400
0.3601
01:50:34
36.1400
0.5467
01:50:24
36.1400
0.5883
01:50:20
36.1500
0.4076
01:50:15
36.1500
0.5974
01:50:11
36.1600
0.9484
01:50:06
36.1500
0.9855
01:50:02
36.1300
0.8700
01:49:57
36.1400
0.6764
01:49:49
36.1300
0.8426
01:49:45
36.1200
0.4276
01:49:40
36.1100
0.8708
01:49:36
36.1100
0.7245
01:49:32
36.1100
0.9289
01:49:27
36.1100
0.9755
01:49:23
36.1100
0.8835
01:49:18
36.1100
0.8183
01:49:14
36.1200
0.7079
01:49:10
36.1200
0.8370
01:49:01
36.1100
0.6663
01:48:48
36.1300
0.9594
01:48:44
36.1200
0.9710
01:48:39
36.1100
0.3648
01:48:35
36.1000
0.2672
01:48:31
36.1000
0.9165
01:48:27
36.1000
0.4907
01:48:22
36.1000
0.6025
01:48:18
36.1100
0.7663
01:48:13
36.1100
0.4796
01:48:09
36.1200
0.3635
01:48:05
36.1400
0.4938
01:48:00
36.1400
0.2774
01:47:56
36.1300
0.1881
01:47:48
36.1200
0.4220
01:47:43
36.1100
0.4327
Switch to Spot