ZEC/USDT
55.43
≈ 55.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
80.7900
8.9280
139.8959
79.4900
4.5899
130.9679
78.4400
6.8155
126.3779
78.0500
5.5948
119.5624
76.9000
6.8922
113.9677
76.2100
4.2456
107.0755
75.3800
1.8714
102.8299
74.1900
5.2291
100.9585
73.4200
5.0096
95.7294
72.3700
8.6173
90.7198
71.4200
9.8525
82.1025
70.3300
7.1985
72.2500
69.8400
2.8013
65.0515
68.7300
4.6839
62.2502
67.3100
4.1752
57.5663
66.2400
1.2932
53.3911
66.0700
2.0574
52.0978
65.6900
1.5169
50.0404
65.5500
2.2831
48.5235
65.0900
2.1877
46.2404
64.6100
2.3149
44.0527
64.4300
0.3925
41.7378
64.3000
2.2996
41.3453
63.9800
2.2285
39.0457
63.7000
0.9803
36.8172
63.5800
0.3862
35.8369
63.4100
0.2400
35.4507
63.1500
2.0981
35.2107
62.7700
0.3897
33.1125
62.3800
1.2042
32.7229
62.2600
0.3326
31.5186
61.8800
1.2468
31.1860
61.5700
0.3626
29.9392
61.1800
0.6255
29.5766
60.9700
1.5539
28.9511
60.6600
1.1505
27.3972
60.5000
1.6960
26.2467
60.0500
0.7187
24.5507
59.9000
2.3506
23.8320
59.4300
2.4447
21.4814
59.3000
0.7863
19.0367
59.0200
1.0243
18.2504
58.8400
1.1723
17.2261
58.6200
0.7811
16.0538
58.5000
0.7658
15.2727
58.1300
0.6632
14.5069
58.0000
0.9763
13.8437
57.6900
2.7707
12.8674
57.4700
2.6606
10.0967
57.3500
2.8367
7.4360
57.0600
1.0120
4.5994
56.6200
1.2071
3.5874
56.3800
0.3554
2.3803
55.9700
1.5562
2.0249
55.5300
0.4687
0.4687
55.43≈ 55.43
+ 0.00%
55.3300
1.8711
1.8711
54.8800
2.4419
4.3130
54.4600
2.8622
7.1752
54.2100
0.3740
7.5492
53.7600
2.6205
10.1697
53.4600
0.3781
10.5478
53.3300
2.8733
13.4211
53.1000
0.4944
13.9155
52.7800
1.5151
15.4306
52.6400
1.6785
17.1091
52.2600
1.4827
18.5918
52.1300
1.9471
20.5389
51.9000
1.1913
21.7302
51.7100
1.3028
23.0330
51.4200
1.5264
24.5594
51.2800
2.0509
26.6103
50.8000
1.3265
27.9368
50.6400
3.2107
31.1475
50.1800
2.9591
34.1066
50.0100
2.3448
36.4514
49.6900
2.5275
38.9789
49.4700
2.1983
41.1772
49.0700
2.2664
43.4437
48.7500
0.2669
43.7106
48.3600
1.0393
44.7498
48.2300
3.0335
47.7834
47.8300
1.6385
49.4218
47.4400
2.3016
51.7234
47.1700
0.5999
52.3233
46.9900
2.3592
54.6825
46.8600
3.0057
57.6882
46.5700
1.9714
59.6596
46.2400
0.7612
60.4208
46.1000
1.0886
61.5094
45.9100
0.8155
62.3248
45.4200
1.9888
64.3137
44.9500
0.5752
64.8889
44.8000
3.2936
68.1825
44.4100
3.3233
71.5058
44.2300
2.4370
73.9428
43.1500
4.3807
78.3235
41.7200
4.2539
82.5775
40.6000
16.1215
98.6990
40.1000
16.5777
115.2767
39.0000
7.3018
122.5786
38.0400
2.0594
124.6379
36.9800
19.4864
144.1243
36.2000
13.8494
157.9737
35.0000
3.9765
161.9502
34.1600
12.1887
174.1389
33.4600
13.7977
187.9366
33.0800
4.7880
192.7246
32.6800
3.9918
196.7164
32.3000
8.7369
205.4533
32.2900
6.6541
212.1074
32.0100
4.2994
216.4068
31.9000
2.0224
218.4292
31.6400
2.8288
221.2580
31.3900
1.2349
222.4929
31.2500
6.0796
228.5725
31.0600
4.3141
232.8866
30.9300
8.9970
241.8836
30.8400
22.0683
263.9519
30.8100
2.9358
266.8877
30.5000
9.4881
276.3758
30.0400
4.7694
281.1452
29.5800
7.9693
289.1145
29.5300
13.2045
302.3189
29.1400
4.6666
306.9855
28.8200
1.3699
308.3554
28.6500
1.5236
309.8790
28.3000
2.2753
312.1544
28.0100
8.7465
320.9008
27.6200
6.0212
326.9221
27.1300
9.1094
336.0315
26.8400
4.4797
340.5112
26.6500
5.1236
345.6347
26.2600
11.3641
356.9988
25.9200
6.2632
363.2620
25.6200
2.0439
365.3059
25.0100
2.5960
367.9019
24.7200
3.6402
371.5421
24.6100
0.9544
372.4965
24.3000
5.8393
378.3358
24.2400
1.9504
380.2863
24.1600
13.2160
393.5022
24.0000
5.9795
399.4817
23.9400
11.9839
411.4656
23.8200
4.1438
415.6094
22.7900
31.1803
446.7897
22.0300
8.7908
455.5805
21.7700
13.0247
468.6052
21.4500
19.4603
488.0655
21.2900
37.9477
526.0132
20.6600
21.5112
547.5244
20.6200
64.4345
611.9589
20.0400
43.3837
655.3426
19.2800
37.0945
692.4372
18.5800
12.8663
705.3035
17.8100
37.4024
742.7059
Price
Amount (ZEC)
Total (ZEC)
80.7900
8.9280
139.8959
79.4900
4.5899
130.9679
78.4400
6.8155
126.3779
78.0500
5.5948
119.5624
76.9000
6.8922
113.9677
76.2100
4.2456
107.0755
75.3800
1.8714
102.8299
74.1900
5.2291
100.9585
73.4200
5.0096
95.7294
72.3700
8.6173
90.7198
71.4200
9.8525
82.1025
70.3300
7.1985
72.2500
69.8400
2.8013
65.0515
68.7300
4.6839
62.2502
67.3100
4.1752
57.5663
66.2400
1.2932
53.3911
66.0700
2.0574
52.0978
65.6900
1.5169
50.0404
65.5500
2.2831
48.5235
65.0900
2.1877
46.2404
64.6100
2.3149
44.0527
64.4300
0.3925
41.7378
64.3000
2.2996
41.3453
63.9800
2.2285
39.0457
63.7000
0.9803
36.8172
63.5800
0.3862
35.8369
63.4100
0.2400
35.4507
63.1500
2.0981
35.2107
62.7700
0.3897
33.1125
62.3800
1.2042
32.7229
62.2600
0.3326
31.5186
61.8800
1.2468
31.1860
61.5700
0.3626
29.9392
61.1800
0.6255
29.5766
60.9700
1.5539
28.9511
60.6600
1.1505
27.3972
60.5000
1.6960
26.2467
60.0500
0.7187
24.5507
59.9000
2.3506
23.8320
59.4300
2.4447
21.4814
59.3000
0.7863
19.0367
59.0200
1.0243
18.2504
58.8400
1.1723
17.2261
58.6200
0.7811
16.0538
58.5000
0.7658
15.2727
58.1300
0.6632
14.5069
58.0000
0.9763
13.8437
57.6900
2.7707
12.8674
57.4700
2.6606
10.0967
57.3500
2.8367
7.4360
57.0600
1.0120
4.5994
56.6200
1.2071
3.5874
56.3800
0.3554
2.3803
55.9700
1.5562
2.0249
55.5300
0.4687
0.4687
55.43≈ 55.43
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.43≈ 55.43
+ 0.00%
55.3300
1.8711
1.8711
54.8800
2.4419
4.3130
54.4600
2.8622
7.1752
54.2100
0.3740
7.5492
53.7600
2.6205
10.1697
53.4600
0.3781
10.5478
53.3300
2.8733
13.4211
53.1000
0.4944
13.9155
52.7800
1.5151
15.4306
52.6400
1.6785
17.1091
52.2600
1.4827
18.5918
52.1300
1.9471
20.5389
51.9000
1.1913
21.7302
51.7100
1.3028
23.0330
51.4200
1.5264
24.5594
51.2800
2.0509
26.6103
50.8000
1.3265
27.9368
50.6400
3.2107
31.1475
50.1800
2.9591
34.1066
50.0100
2.3448
36.4514
49.6900
2.5275
38.9789
49.4700
2.1983
41.1772
49.0700
2.2664
43.4437
48.7500
0.2669
43.7106
48.3600
1.0393
44.7498
48.2300
3.0335
47.7834
47.8300
1.6385
49.4218
47.4400
2.3016
51.7234
47.1700
0.5999
52.3233
46.9900
2.3592
54.6825
46.8600
3.0057
57.6882
46.5700
1.9714
59.6596
46.2400
0.7612
60.4208
46.1000
1.0886
61.5094
45.9100
0.8155
62.3248
45.4200
1.9888
64.3137
44.9500
0.5752
64.8889
44.8000
3.2936
68.1825
44.4100
3.3233
71.5058
44.2300
2.4370
73.9428
43.1500
4.3807
78.3235
41.7200
4.2539
82.5775
40.6000
16.1215
98.6990
40.1000
16.5777
115.2767
39.0000
7.3018
122.5786
38.0400
2.0594
124.6379
36.9800
19.4864
144.1243
36.2000
13.8494
157.9737
35.0000
3.9765
161.9502
34.1600
12.1887
174.1389
33.4600
13.7977
187.9366
33.0800
4.7880
192.7246
32.6800
3.9918
196.7164
32.3000
8.7369
205.4533
32.2900
6.6541
212.1074
32.0100
4.2994
216.4068
31.9000
2.0224
218.4292
31.6400
2.8288
221.2580
31.3900
1.2349
222.4929
31.2500
6.0796
228.5725
31.0600
4.3141
232.8866
30.9300
8.9970
241.8836
30.8400
22.0683
263.9519
30.8100
2.9358
266.8877
30.5000
9.4881
276.3758
30.0400
4.7694
281.1452
29.5800
7.9693
289.1145
29.5300
13.2045
302.3189
29.1400
4.6666
306.9855
28.8200
1.3699
308.3554
28.6500
1.5236
309.8790
28.3000
2.2753
312.1544
28.0100
8.7465
320.9008
27.6200
6.0212
326.9221
27.1300
9.1094
336.0315
26.8400
4.4797
340.5112
26.6500
5.1236
345.6347
26.2600
11.3641
356.9988
25.9200
6.2632
363.2620
25.6200
2.0439
365.3059
25.0100
2.5960
367.9019
24.7200
3.6402
371.5421
24.6100
0.9544
372.4965
24.3000
5.8393
378.3358
24.2400
1.9504
380.2863
24.1600
13.2160
393.5022
24.0000
5.9795
399.4817
23.9400
11.9839
411.4656
23.8200
4.1438
415.6094
22.7900
31.1803
446.7897
22.0300
8.7908
455.5805
21.7700
13.0247
468.6052
21.4500
19.4603
488.0655
21.2900
37.9477
526.0132
20.6600
21.5112
547.5244
20.6200
64.4345
611.9589
20.0400
43.3837
655.3426
19.2800
37.0945
692.4372
18.5800
12.8663
705.3035
17.8100
37.4024
742.7059
Trades
Time
Price(USDT)
Amount(ZEC)
04:48:45
55.4300
0.8473
04:48:41
55.4200
0.6173
04:48:36
55.3900
0.9696
04:48:32
55.3900
0.2078
04:48:28
55.3900
0.6991
04:48:24
55.4100
0.4002
04:48:19
55.3700
0.6447
04:48:15
55.3300
0.8477
04:48:11
55.2900
0.7135
04:48:06
55.2700
1.3026
04:48:02
55.1700
0.4150
04:47:58
55.1700
0.7949
04:47:54
55.1700
0.7806
04:47:45
55.1400
0.9686
04:47:41
55.1200
0.2622
04:47:37
55.1500
0.4344
04:47:32
55.1700
0.3871
04:47:28
55.2400
0.6831
04:47:24
55.2000
1.1672
04:47:20
55.2100
0.4785
04:47:15
55.1800
0.8742
04:47:11
55.1500
1.9653
04:47:07
55.0600
0.3702
04:47:03
55.0400
0.2547
04:46:58
55.0200
0.8819
04:46:50
55.0300
0.6633
04:46:45
55.0400
0.6078
04:46:41
55.0400
0.4147
04:46:32
55.0400
0.6010
04:46:28
55.0400
0.8104
04:46:24
55.0300
0.6438
04:46:20
55.0400
0.8229
04:46:15
55.0300
0.7030
04:46:07
54.9800
0.6740
04:46:03
54.8400
13.0150
04:45:58
54.7400
0.5832
04:45:50
54.8400
1.1681
04:45:45
54.8400
0.6794
04:45:41
54.8600
0.7358
04:45:37
54.8600
0.8658
04:45:32
54.8200
1.0637
04:45:28
54.7800
0.1998
04:45:24
54.7800
0.2825
04:45:15
54.7700
0.9270
04:45:11
54.7500
0.2307
04:45:07
54.7700
0.4738
04:45:02
54.8000
0.5993
04:44:58
54.8000
1.0575
04:44:54
54.8300
0.7847
04:44:49
54.8500
0.2098
04:44:45
54.8400
0.3025
04:44:40
54.8400
0.5291
04:44:36
54.8400
0.9881
04:44:32
54.8800
0.3288
04:44:28
54.9000
0.2043
04:44:23
54.9000
0.3648
04:44:19
54.9600
0.5370
04:44:11
54.9800
0.7175
04:44:06
54.9700
1.0404
04:44:02
54.9400
0.6319
04:43:58
54.9300
0.5342
04:43:54
54.9600
0.7295
04:43:49
54.9900
0.2300
04:43:45
54.9600
0.7847
04:43:41
54.9500
0.5315
04:43:36
54.9400
0.9027
04:43:32
54.9300
0.7311
04:43:28
54.9100
0.9038
04:43:24
54.8800
0.3668
04:43:19
54.9000
0.8655
04:43:11
54.8800
0.9114
04:43:07
54.8500
0.9689
04:43:02
54.8700
0.8482
04:42:58
54.9200
0.2666
04:42:54
54.9100
0.6834
04:42:50
54.9200
0.5308
04:42:45
54.9100
0.3739
04:42:41
54.8800
0.9878
04:42:36
54.8500
0.8004
04:42:32
54.8500
0.2513
04:42:28
54.8400
0.9470
04:42:24
54.8300
0.2142
04:42:19
54.8600
1.2188
04:42:15
54.8300
0.4361
04:42:11
54.8700
0.6548
04:42:07
54.8200
0.6541
04:41:58
54.7500
1.0568
04:41:54
54.7100
0.2961
04:41:50
54.7100
0.5020
04:41:45
54.7100
0.7399
04:41:41
54.7000
0.6191
04:41:36
54.6900
0.6873
04:41:32
54.6900
0.4870
04:41:28
54.7300
0.5961
04:41:24
54.7600
0.5503
04:41:19
54.7800
0.6231
04:41:15
54.7800
0.8775
04:41:11
54.7400
1.5679
04:41:06
54.6900
0.2584
04:41:02
54.6800
0.8737
Switch to Spot