ZEC/USDT
48.68
≈ 48.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
72.5500
4.1107
151.1461
72.1600
2.5009
147.0354
71.2800
7.4695
144.5345
70.9500
2.7493
137.0650
69.9100
8.1661
134.3157
69.3300
5.0366
126.1496
68.8400
4.1953
121.1129
67.5000
6.1438
116.9176
67.1200
5.9214
110.7738
65.6400
2.1653
104.8524
64.9400
3.3035
102.6871
63.9600
2.7496
99.3835
63.2800
7.9932
96.6339
62.1800
6.7040
88.6408
60.9500
9.8354
81.9368
60.1700
2.4127
72.1014
60.0200
0.3978
69.6887
59.6000
2.2166
69.2909
59.4200
2.2349
67.0743
59.1200
0.8729
64.8395
58.8500
2.6644
63.9666
58.3600
0.2637
61.3022
58.0300
0.4193
61.0385
57.7100
1.5749
60.6192
57.4800
0.2392
59.0443
57.3800
0.9589
58.8051
56.9500
2.4758
57.8462
56.7700
2.3279
55.3704
56.3100
0.6737
53.0425
55.9200
0.9585
52.3689
55.7300
2.4785
51.4103
55.5000
1.7714
48.9319
55.1100
0.6366
47.1604
54.9500
2.8010
46.5238
54.6100
2.3967
43.7228
54.2000
2.0381
41.3261
53.9700
0.7624
39.2880
53.7100
2.9035
38.5255
53.2600
1.0802
35.6220
53.0600
1.8344
34.5418
52.9200
1.5287
32.7074
52.5700
2.9111
31.1787
52.0900
2.8377
28.2676
51.6600
1.8234
25.4299
51.2300
0.7327
23.6065
51.1000
2.4591
22.8738
50.8800
3.1057
20.4147
50.6800
3.0127
17.3090
50.5500
2.2410
14.2964
50.0700
2.1214
12.0554
49.8400
2.7397
9.9340
49.5000
0.9639
7.1943
49.2900
1.5719
6.2304
48.9800
1.9250
4.6584
48.7800
2.7334
2.7334
48.68≈ 48.68
+ 0.00%
48.5800
0.9924
0.9924
48.3700
2.3330
3.3254
48.0500
0.2796
3.6049
47.8300
0.5187
4.1236
47.4800
0.4362
4.5598
47.2400
1.6995
6.2593
46.7500
2.9895
9.2489
46.6100
1.7330
10.9819
46.4000
3.1710
14.1529
46.1700
1.9460
16.0989
46.0300
2.7105
18.8094
45.5900
2.1585
20.9679
45.1500
2.2741
23.2421
44.6600
2.0217
25.2638
44.3000
1.2853
26.5491
44.1500
2.0053
28.5544
43.9400
1.1691
29.7235
43.4800
0.5356
30.2591
43.2100
3.4914
33.7505
42.9700
2.9210
36.6715
42.5500
1.9376
38.6091
42.2000
1.6726
40.2817
42.0300
1.0775
41.3592
41.6300
2.1773
43.5365
41.3900
2.7256
46.2622
41.1900
3.4364
49.6986
40.7900
0.9009
50.5995
40.3200
3.8859
54.4854
40.1300
2.5771
57.0625
39.6900
3.3759
60.4384
39.5800
2.9386
63.3771
39.3400
1.9462
65.3233
39.0100
3.9224
69.2457
38.6700
2.6854
71.9311
38.1700
2.7609
74.6919
37.8900
3.1207
77.8127
37.5800
4.3028
82.1155
37.3900
3.1624
85.2779
36.9600
2.0431
87.3210
36.8000
1.1247
88.4457
36.0100
20.2847
108.7304
34.7700
21.7351
130.4655
33.6600
9.2335
139.6990
33.0800
4.7880
144.4870
32.9700
20.3363
164.8233
32.6800
3.9918
168.8151
32.2900
6.6541
175.4693
32.0100
4.2994
179.7686
31.9800
20.5904
200.3590
31.6400
2.8288
203.1878
31.3900
1.2349
204.4227
31.2700
2.9124
207.3351
31.2500
6.0796
213.4147
31.0600
4.3141
217.7288
30.9300
8.9970
226.7258
30.8100
2.9358
229.6616
30.5000
9.4881
239.1497
30.0400
4.7694
243.9191
29.7800
4.4461
248.3652
29.5800
7.9693
256.3345
29.3900
22.4111
278.7455
29.1400
4.6666
283.4121
28.8200
1.3699
284.7820
28.6500
1.5236
286.3056
28.3000
2.2753
288.5810
28.0400
10.2123
298.7933
28.0100
8.7465
307.5397
27.6200
6.0212
313.5610
27.5400
22.8005
336.3615
27.1300
9.1094
345.4709
26.9500
22.7530
368.2239
26.8400
4.4797
372.7036
26.6500
5.1236
377.8272
26.2600
11.3641
389.1912
25.9200
6.2632
395.4544
25.9000
8.2271
403.6815
25.6200
2.0439
405.7254
25.5600
25.3876
431.1130
25.0100
2.5960
433.7090
24.7200
3.6402
437.3492
24.6700
20.0907
457.4399
24.6100
0.9544
458.3942
24.3000
5.8393
464.2336
24.2700
20.1993
484.4329
24.2400
1.9504
486.3833
24.1600
13.2160
499.5993
24.0000
5.9795
505.5788
23.9400
11.9839
517.5627
23.8200
4.1438
521.7065
22.7900
31.1803
552.8868
22.0300
8.7908
561.6776
21.7700
13.0247
574.7023
21.4500
19.4603
594.1626
21.2900
37.9477
632.1103
20.6600
21.5112
653.6215
20.6200
64.4345
718.0560
20.0400
43.3837
761.4397
19.2800
37.0945
798.5342
18.5800
12.8663
811.4006
17.8100
37.4024
848.8030
Price
Amount (ZEC)
Total (ZEC)
72.5500
4.1107
151.1461
72.1600
2.5009
147.0354
71.2800
7.4695
144.5345
70.9500
2.7493
137.0650
69.9100
8.1661
134.3157
69.3300
5.0366
126.1496
68.8400
4.1953
121.1129
67.5000
6.1438
116.9176
67.1200
5.9214
110.7738
65.6400
2.1653
104.8524
64.9400
3.3035
102.6871
63.9600
2.7496
99.3835
63.2800
7.9932
96.6339
62.1800
6.7040
88.6408
60.9500
9.8354
81.9368
60.1700
2.4127
72.1014
60.0200
0.3978
69.6887
59.6000
2.2166
69.2909
59.4200
2.2349
67.0743
59.1200
0.8729
64.8395
58.8500
2.6644
63.9666
58.3600
0.2637
61.3022
58.0300
0.4193
61.0385
57.7100
1.5749
60.6192
57.4800
0.2392
59.0443
57.3800
0.9589
58.8051
56.9500
2.4758
57.8462
56.7700
2.3279
55.3704
56.3100
0.6737
53.0425
55.9200
0.9585
52.3689
55.7300
2.4785
51.4103
55.5000
1.7714
48.9319
55.1100
0.6366
47.1604
54.9500
2.8010
46.5238
54.6100
2.3967
43.7228
54.2000
2.0381
41.3261
53.9700
0.7624
39.2880
53.7100
2.9035
38.5255
53.2600
1.0802
35.6220
53.0600
1.8344
34.5418
52.9200
1.5287
32.7074
52.5700
2.9111
31.1787
52.0900
2.8377
28.2676
51.6600
1.8234
25.4299
51.2300
0.7327
23.6065
51.1000
2.4591
22.8738
50.8800
3.1057
20.4147
50.6800
3.0127
17.3090
50.5500
2.2410
14.2964
50.0700
2.1214
12.0554
49.8400
2.7397
9.9340
49.5000
0.9639
7.1943
49.2900
1.5719
6.2304
48.9800
1.9250
4.6584
48.7800
2.7334
2.7334
48.68≈ 48.68
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.68≈ 48.68
+ 0.00%
48.5800
0.9924
0.9924
48.3700
2.3330
3.3254
48.0500
0.2796
3.6049
47.8300
0.5187
4.1236
47.4800
0.4362
4.5598
47.2400
1.6995
6.2593
46.7500
2.9895
9.2489
46.6100
1.7330
10.9819
46.4000
3.1710
14.1529
46.1700
1.9460
16.0989
46.0300
2.7105
18.8094
45.5900
2.1585
20.9679
45.1500
2.2741
23.2421
44.6600
2.0217
25.2638
44.3000
1.2853
26.5491
44.1500
2.0053
28.5544
43.9400
1.1691
29.7235
43.4800
0.5356
30.2591
43.2100
3.4914
33.7505
42.9700
2.9210
36.6715
42.5500
1.9376
38.6091
42.2000
1.6726
40.2817
42.0300
1.0775
41.3592
41.6300
2.1773
43.5365
41.3900
2.7256
46.2622
41.1900
3.4364
49.6986
40.7900
0.9009
50.5995
40.3200
3.8859
54.4854
40.1300
2.5771
57.0625
39.6900
3.3759
60.4384
39.5800
2.9386
63.3771
39.3400
1.9462
65.3233
39.0100
3.9224
69.2457
38.6700
2.6854
71.9311
38.1700
2.7609
74.6919
37.8900
3.1207
77.8127
37.5800
4.3028
82.1155
37.3900
3.1624
85.2779
36.9600
2.0431
87.3210
36.8000
1.1247
88.4457
36.0100
20.2847
108.7304
34.7700
21.7351
130.4655
33.6600
9.2335
139.6990
33.0800
4.7880
144.4870
32.9700
20.3363
164.8233
32.6800
3.9918
168.8151
32.2900
6.6541
175.4693
32.0100
4.2994
179.7686
31.9800
20.5904
200.3590
31.6400
2.8288
203.1878
31.3900
1.2349
204.4227
31.2700
2.9124
207.3351
31.2500
6.0796
213.4147
31.0600
4.3141
217.7288
30.9300
8.9970
226.7258
30.8100
2.9358
229.6616
30.5000
9.4881
239.1497
30.0400
4.7694
243.9191
29.7800
4.4461
248.3652
29.5800
7.9693
256.3345
29.3900
22.4111
278.7455
29.1400
4.6666
283.4121
28.8200
1.3699
284.7820
28.6500
1.5236
286.3056
28.3000
2.2753
288.5810
28.0400
10.2123
298.7933
28.0100
8.7465
307.5397
27.6200
6.0212
313.5610
27.5400
22.8005
336.3615
27.1300
9.1094
345.4709
26.9500
22.7530
368.2239
26.8400
4.4797
372.7036
26.6500
5.1236
377.8272
26.2600
11.3641
389.1912
25.9200
6.2632
395.4544
25.9000
8.2271
403.6815
25.6200
2.0439
405.7254
25.5600
25.3876
431.1130
25.0100
2.5960
433.7090
24.7200
3.6402
437.3492
24.6700
20.0907
457.4399
24.6100
0.9544
458.3942
24.3000
5.8393
464.2336
24.2700
20.1993
484.4329
24.2400
1.9504
486.3833
24.1600
13.2160
499.5993
24.0000
5.9795
505.5788
23.9400
11.9839
517.5627
23.8200
4.1438
521.7065
22.7900
31.1803
552.8868
22.0300
8.7908
561.6776
21.7700
13.0247
574.7023
21.4500
19.4603
594.1626
21.2900
37.9477
632.1103
20.6600
21.5112
653.6215
20.6200
64.4345
718.0560
20.0400
43.3837
761.4397
19.2800
37.0945
798.5342
18.5800
12.8663
811.4006
17.8100
37.4024
848.8030
Trades
Time
Price(USDT)
Amount(ZEC)
14:56:25
48.6800
0.1967
14:56:21
48.6800
0.4977
14:56:16
48.6700
0.6046
14:56:12
48.6800
0.7775
14:56:07
48.6700
0.6845
14:56:03
48.6600
0.9824
14:55:59
48.6700
0.4727
14:55:54
48.6600
0.7611
14:55:50
48.6600
0.7068
14:55:46
48.6600
0.6414
14:55:37
48.6700
0.9708
14:55:33
48.6700
0.6119
14:55:28
48.6700
0.3968
14:55:24
48.6600
0.9404
14:55:20
48.6800
0.3302
14:55:11
48.6800
0.5107
14:55:07
48.6800
0.7817
14:55:02
48.6900
0.5276
14:54:58
48.6900
0.7907
14:54:50
48.6900
0.8797
14:54:45
48.6700
0.4020
14:54:41
48.6700
0.9897
14:54:37
48.6800
0.5544
14:54:32
48.6700
0.6898
14:54:28
48.6800
0.2190
14:54:24
48.6600
0.6983
14:54:20
48.6500
0.4197
14:54:15
48.6500
0.8796
14:54:11
48.6500
0.7039
14:54:06
48.6500
0.5608
14:54:02
48.6500
0.1954
14:53:58
48.6500
0.1960
14:53:53
48.6500
0.6188
14:53:49
48.6500
0.2129
14:53:45
48.6500
0.3421
14:53:36
48.6500
0.8856
14:53:32
48.6500
0.7991
14:53:28
48.6500
0.3250
14:53:19
48.6400
0.8301
14:53:15
48.6400
0.6888
14:53:10
48.6400
0.8060
14:52:40
48.6400
0.5741
14:52:36
48.6400
0.7649
14:52:32
48.6400
0.8842
14:52:27
48.6500
0.7651
14:52:23
48.6300
0.8060
14:52:19
48.6300
0.4405
14:52:15
48.6300
0.8585
14:52:10
48.6400
0.5722
14:52:06
48.6400
0.4197
14:52:01
48.6400
0.5743
14:51:53
48.6500
0.5012
14:51:44
48.6500
0.2459
14:51:40
48.6500
0.3746
14:51:36
48.6500
0.5586
14:51:31
48.6500
0.7586
14:51:27
48.6400
0.2167
14:51:23
48.6500
0.6540
14:51:19
48.6500
0.4367
14:51:14
48.6300
0.8045
14:51:10
48.6200
0.4159
14:51:02
48.6300
0.8692
14:50:57
48.6200
0.6944
14:50:53
48.6200
0.4944
14:50:48
48.6200
0.3720
14:50:44
48.6200
0.9567
14:50:40
48.6200
0.2976
14:50:35
48.6100
0.8568
14:50:31
48.6200
0.2115
14:50:27
48.6200
0.3686
14:50:22
48.6300
0.8837
14:50:18
48.6300
0.9212
14:50:14
48.6300
0.7629
14:50:10
48.6300
0.9702
14:50:07
48.6300
0.3877
14:49:59
48.6400
0.1991
14:49:54
48.6200
0.5817
14:49:50
48.6200
0.9959
14:49:45
48.6200
0.4476
14:49:41
48.6000
0.7049
14:49:37
48.6000
0.9958
14:49:33
48.6000
0.2612
14:49:28
48.6100
0.4731
14:49:24
48.6200
0.9613
14:49:20
48.6300
0.8862
14:49:16
48.6300
0.5519
14:49:11
48.6200
0.6664
14:49:07
48.6400
0.5767
14:49:03
48.6300
0.6135
14:48:59
48.6400
0.6529
14:48:46
48.6500
0.9531
14:48:41
48.6500
0.8420
14:48:37
48.6500
0.7947
14:48:33
48.6500
0.3627
14:48:28
48.6500
0.5650
14:48:24
48.6400
0.2569
14:48:20
48.6600
0.5187
14:48:15
48.6600
0.3719
14:48:11
48.6700
0.8135
14:48:07
48.6700
0.9394
Switch to Spot