XTZ/USDT
1.064
≈ 1.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.2290
137.8845
12K
1.2230
418.6593
12K
1.2130
313.0464
11K
1.1980
584.9422
11K
1.1880
439.1474
10K
1.1760
337.1884
10K
1.1710
445.6028
9K
1.1670
106.4766
9K
1.1500
320.9527
9K
1.1400
393.6178
9K
1.1300
407.5496
8K
1.1290
257.3708
8K
1.1280
134.7742
8K
1.1270
392.5697
7K
1.1230
200.8378
7K
1.1200
100.8481
7K
1.1160
171.4974
7K
1.1130
446.6983
7K
1.1110
352.2407
6K
1.1100
73.5751
6K
1.1060
299.2804
6K
1.1050
334.4493
5K
1.1030
445.2821
5K
1.1000
179.8439
5K
1.0990
155.2518
4K
1.0960
69.6007
4K
1.0930
148.9156
4K
1.0920
213.7097
4K
1.0910
170.3593
4K
1.0880
323.0829
4K
1.0870
391.5647
3K
1.0840
245.6126
3K
1.0800
257.2436
3K
1.0780
423.2956
2K
1.0760
464.4242
2K
1.0740
388.2047
2K
1.0730
414.5616
1K
1.0700
264.7452
757.7468
1.0660
292.6237
493.0016
1.0650
200.3779
200.3779
1.064≈ 1.06
+ 0.00%
1.0630
271.7023
271.7023
1.0610
444.2405
715.9428
1.0560
122.9616
838.9044
1.0520
202.0398
1K
1.0500
416.4131
1K
1.0470
164.7151
2K
1.0440
339.0358
2K
1.0410
468.0163
2K
1.0360
80.3072
3K
1.0320
378.5003
3K
1.0300
107.4785
3K
1.0260
253.0252
3K
1.0240
161.8936
3K
1.0220
201.5581
4K
1.0180
106.6194
4K
1.0140
358.9030
4K
1.0120
186.7057
4K
1.0080
113.0305
4K
1.0050
107.6263
4K
1.0030
340.7811
5K
0.9980
279.0916
5K
0.9960
162.2154
5K
0.9930
438.0127
6K
0.9890
411.4473
6K
0.9840
85.1380
6K
0.9800
344.3543
7K
0.9750
254.9091
7K
0.9730
374.2160
7K
0.9710
389.8497
8K
0.9690
484.3199
8K
0.9580
792.5534
9K
0.9470
666.3083
10K
0.9290
202.3770
10K
0.9240
827.4268
11K
0.9180
792.1734
11K
0.9050
549.2995
12K
0.8940
669.0916
13K
0.8780
804.3571
13K
0.8670
394.4312
14K
0.8600
887.8372
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.2290
137.8845
12K
1.2230
418.6593
12K
1.2130
313.0464
11K
1.1980
584.9422
11K
1.1880
439.1474
10K
1.1760
337.1884
10K
1.1710
445.6028
9K
1.1670
106.4766
9K
1.1500
320.9527
9K
1.1400
393.6178
9K
1.1300
407.5496
8K
1.1290
257.3708
8K
1.1280
134.7742
8K
1.1270
392.5697
7K
1.1230
200.8378
7K
1.1200
100.8481
7K
1.1160
171.4974
7K
1.1130
446.6983
7K
1.1110
352.2407
6K
1.1100
73.5751
6K
1.1060
299.2804
6K
1.1050
334.4493
5K
1.1030
445.2821
5K
1.1000
179.8439
5K
1.0990
155.2518
4K
1.0960
69.6007
4K
1.0930
148.9156
4K
1.0920
213.7097
4K
1.0910
170.3593
4K
1.0880
323.0829
4K
1.0870
391.5647
3K
1.0840
245.6126
3K
1.0800
257.2436
3K
1.0780
423.2956
2K
1.0760
464.4242
2K
1.0740
388.2047
2K
1.0730
414.5616
1K
1.0700
264.7452
757.7468
1.0660
292.6237
493.0016
1.0650
200.3779
200.3779
1.064≈ 1.06
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.064≈ 1.06
+ 0.00%
1.0630
271.7023
271.7023
1.0610
444.2405
715.9428
1.0560
122.9616
838.9044
1.0520
202.0398
1K
1.0500
416.4131
1K
1.0470
164.7151
2K
1.0440
339.0358
2K
1.0410
468.0163
2K
1.0360
80.3072
3K
1.0320
378.5003
3K
1.0300
107.4785
3K
1.0260
253.0252
3K
1.0240
161.8936
3K
1.0220
201.5581
4K
1.0180
106.6194
4K
1.0140
358.9030
4K
1.0120
186.7057
4K
1.0080
113.0305
4K
1.0050
107.6263
4K
1.0030
340.7811
5K
0.9980
279.0916
5K
0.9960
162.2154
5K
0.9930
438.0127
6K
0.9890
411.4473
6K
0.9840
85.1380
6K
0.9800
344.3543
7K
0.9750
254.9091
7K
0.9730
374.2160
7K
0.9710
389.8497
8K
0.9690
484.3199
8K
0.9580
792.5534
9K
0.9470
666.3083
10K
0.9290
202.3770
10K
0.9240
827.4268
11K
0.9180
792.1734
11K
0.9050
549.2995
12K
0.8940
669.0916
13K
0.8780
804.3571
13K
0.8670
394.4312
14K
0.8600
887.8372
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
13:20:07
1.0640
2.0944
13:20:03
1.0640
4.0702
13:19:58
1.0640
3.3506
13:19:54
1.0640
3.8549
13:19:50
1.0640
57.9240
13:19:46
1.0640
2.9006
13:19:41
1.0640
18.2560
13:19:37
1.0640
22.4680
13:19:33
1.0640
96.6400
13:19:29
1.0630
4.1104
13:19:25
1.0630
20.8840
13:19:20
1.0630
2.5545
13:19:16
1.0630
2.7288
13:19:12
1.0630
2.1010
13:19:08
1.0630
4.5178
13:19:04
1.0630
2.4923
13:18:59
1.0630
2.1951
13:18:55
1.0620
3.5143
13:18:51
1.0620
3.9290
13:18:47
1.0620
2.9964
13:18:42
1.0620
4.6366
13:18:38
1.0620
4.8578
13:18:34
1.0620
79.7120
13:18:30
1.0620
2.5117
13:18:26
1.0620
4.2939
13:18:21
1.0620
3.0860
13:18:17
1.0620
4.8214
13:18:13
1.0620
3.5257
13:18:09
1.0620
4.8259
13:18:05
1.0620
3.3123
13:18:01
1.0620
4.5005
13:17:56
1.0620
2.0328
13:17:52
1.0610
4.2170
13:17:48
1.0610
49.8240
13:17:44
1.0620
91.7480
13:17:40
1.0610
4.8855
13:17:36
1.0610
3.2107
13:17:31
1.0610
4.7761
13:17:27
1.0610
2.4092
13:17:23
1.0610
2.8179
13:17:19
1.0610
3.2075
13:17:15
1.0610
2.9892
13:17:10
1.0610
40.1440
13:17:06
1.0620
4.0810
13:17:02
1.0620
2.3728
13:16:58
1.0620
4.9785
13:16:54
1.0620
3.9321
13:16:50
1.0620
32.1480
13:16:45
1.0620
4.6002
13:16:41
1.0610
4.1978
13:16:37
1.0610
2.8527
13:16:33
1.0610
3.2261
13:16:29
1.0610
4.8984
13:16:24
1.0610
34.9440
13:16:20
1.0610
4.7396
13:16:16
1.0610
4.5903
13:16:12
1.0610
2.5040
13:16:07
1.0600
17.0179
13:16:07
1.0600
2.6421
13:16:03
1.0610
19.2920
13:15:59
1.0600
0.9381
13:15:59
1.0600
2.6421
13:15:55
1.0600
1.9080
13:15:55
1.0600
2.6421
13:15:50
1.0600
1.8670
13:15:50
1.0600
2.6421
13:15:46
1.0600
32.7099
13:15:46
1.0600
2.6421
13:15:42
1.0600
2.6421
13:15:38
1.0610
2.1232
13:15:34
1.0610
21.5760
13:15:29
1.0600
37.4480
13:15:25
1.0600
18.8280
13:15:21
1.0600
3.0391
13:15:17
1.0600
23.8120
13:15:12
1.0600
2.2068
13:15:08
1.0600
2.4639
13:15:04
1.0600
4.4983
13:15:00
1.0600
2.9026
13:14:56
1.0600
4.6062
13:14:52
1.0600
4.1526
13:14:47
1.0600
2.5590
13:14:43
1.0600
3.7234
13:14:39
1.0600
2.7482
13:14:35
1.0600
4.5417
13:14:31
1.0600
4.3444
13:14:26
1.0600
2.5845
13:14:22
1.0600
4.2796
13:14:18
1.0600
3.9355
13:14:14
1.0600
50.1960
13:14:10
1.0590
3.8552
13:14:06
1.0590
4.5600
13:13:57
1.0590
3.5616
13:13:53
1.0590
3.4211
13:13:49
1.0590
4.3976
13:13:45
1.0590
3.6910
13:13:41
1.0590
3.3046
13:13:36
1.0590
55.8880
13:13:32
1.0600
4.2706
13:13:28
1.0600
3.5459
Switch to Spot