XTZ/USDT
1.377
≈ 1.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.5410
183.0575
10K
1.5300
369.1384
10K
1.5170
470.3528
9K
1.5090
508.3435
9K
1.5010
209.9063
8K
1.4950
159.4442
8K
1.4910
501.8934
8K
1.4800
418.4580
8K
1.4680
200.1475
7K
1.4610
322.5217
7K
1.4480
221.9181
7K
1.4440
308.5507
6K
1.4430
160.0453
6K
1.4390
65.8560
6K
1.4370
226.3542
6K
1.4330
146.1557
6K
1.4310
307.7822
6K
1.4280
104.7114
5K
1.4270
207.1672
5K
1.4230
295.6537
5K
1.4190
286.7057
5K
1.4160
212.0537
4K
1.4150
339.8789
4K
1.4140
99.4487
4K
1.4110
78.5735
4K
1.4100
316.8937
4K
1.4060
329.7576
3K
1.4020
88.4248
3K
1.4000
194.9796
3K
1.3960
249.7293
3K
1.3940
271.6841
2K
1.3930
275.7505
2K
1.3910
293.0730
2K
1.3900
160.7221
2K
1.3880
323.3257
1K
1.3860
283.8959
1K
1.3850
194.3495
835.0171
1.3840
298.9286
640.6677
1.3800
269.5856
341.7391
1.3780
72.1535
72.1535
1.377≈ 1.37
+ 0.00%
1.3760
348.6563
348.6563
1.3730
219.9531
568.6093
1.3680
351.4228
920.0321
1.3660
167.0586
1K
1.3640
281.9118
1K
1.3610
331.3135
2K
1.3580
310.2719
2K
1.3560
79.4892
2K
1.3530
155.6602
2K
1.3510
286.1058
3K
1.3480
281.9154
3K
1.3430
230.2525
3K
1.3400
65.3912
3K
1.3350
289.1279
3K
1.3300
292.8762
4K
1.3280
182.6202
4K
1.3240
203.1519
4K
1.3220
96.6818
4K
1.3200
262.9215
4K
1.3160
288.2954
5K
1.3110
238.5105
5K
1.3060
308.9382
5K
1.3040
342.9801
6K
1.3000
347.2936
6K
1.2970
62.8023
6K
1.2920
91.6805
6K
1.2890
114.8573
6K
1.2840
274.4831
7K
1.2820
302.5802
7K
1.2770
167.4034
7K
1.2630
623.5662
8K
1.2550
227.5378
8K
1.2420
327.0752
8K
1.2300
568.0745
9K
1.2250
379.2913
9K
1.2180
355.0633
9K
1.2090
153.9403
10K
1.2000
198.6837
10K
1.1860
222.8935
10K
1.1740
419.0408
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.5410
183.0575
10K
1.5300
369.1384
10K
1.5170
470.3528
9K
1.5090
508.3435
9K
1.5010
209.9063
8K
1.4950
159.4442
8K
1.4910
501.8934
8K
1.4800
418.4580
8K
1.4680
200.1475
7K
1.4610
322.5217
7K
1.4480
221.9181
7K
1.4440
308.5507
6K
1.4430
160.0453
6K
1.4390
65.8560
6K
1.4370
226.3542
6K
1.4330
146.1557
6K
1.4310
307.7822
6K
1.4280
104.7114
5K
1.4270
207.1672
5K
1.4230
295.6537
5K
1.4190
286.7057
5K
1.4160
212.0537
4K
1.4150
339.8789
4K
1.4140
99.4487
4K
1.4110
78.5735
4K
1.4100
316.8937
4K
1.4060
329.7576
3K
1.4020
88.4248
3K
1.4000
194.9796
3K
1.3960
249.7293
3K
1.3940
271.6841
2K
1.3930
275.7505
2K
1.3910
293.0730
2K
1.3900
160.7221
2K
1.3880
323.3257
1K
1.3860
283.8959
1K
1.3850
194.3495
835.0171
1.3840
298.9286
640.6677
1.3800
269.5856
341.7391
1.3780
72.1535
72.1535
1.377≈ 1.37
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.377≈ 1.37
+ 0.00%
1.3760
348.6563
348.6563
1.3730
219.9531
568.6093
1.3680
351.4228
920.0321
1.3660
167.0586
1K
1.3640
281.9118
1K
1.3610
331.3135
2K
1.3580
310.2719
2K
1.3560
79.4892
2K
1.3530
155.6602
2K
1.3510
286.1058
3K
1.3480
281.9154
3K
1.3430
230.2525
3K
1.3400
65.3912
3K
1.3350
289.1279
3K
1.3300
292.8762
4K
1.3280
182.6202
4K
1.3240
203.1519
4K
1.3220
96.6818
4K
1.3200
262.9215
4K
1.3160
288.2954
5K
1.3110
238.5105
5K
1.3060
308.9382
5K
1.3040
342.9801
6K
1.3000
347.2936
6K
1.2970
62.8023
6K
1.2920
91.6805
6K
1.2890
114.8573
6K
1.2840
274.4831
7K
1.2820
302.5802
7K
1.2770
167.4034
7K
1.2630
623.5662
8K
1.2550
227.5378
8K
1.2420
327.0752
8K
1.2300
568.0745
9K
1.2250
379.2913
9K
1.2180
355.0633
9K
1.2090
153.9403
10K
1.2000
198.6837
10K
1.1860
222.8935
10K
1.1740
419.0408
10K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
15:35:52
1.3770
10.7080
15:35:48
1.3760
2.1371
15:35:43
1.3770
2.8415
15:35:39
1.3760
208.7920
15:35:35
1.3760
3.8863
15:35:30
1.3750
3.6301
15:35:30
1.3750
13.1819
15:35:26
1.3760
20.0720
15:35:22
1.3760
23.0680
15:35:17
1.3750
23.7280
15:35:13
1.3760
2.4993
15:35:09
1.3760
3.0409
15:35:05
1.3760
3.0038
15:35:01
1.3760
108.2320
15:34:56
1.3750
2.0303
15:34:52
1.3750
4.0518
15:34:48
1.3750
73.0000
15:34:48
1.3750
42.9920
15:34:43
1.3750
42.9920
15:34:39
1.3760
81.0840
15:34:35
1.3750
3.4572
15:34:31
1.3760
9.1800
15:34:26
1.3750
2.7560
15:34:22
1.3750
3.5464
15:34:18
1.3750
3.2750
15:34:14
1.3750
21.6920
15:34:10
1.3760
121.9760
15:34:05
1.3750
19.2560
15:34:01
1.3750
3.0564
15:33:57
1.3750
81.6640
15:33:53
1.3740
2.5800
15:33:53
1.3740
8.7480
15:33:48
1.3750
129.4600
15:33:44
1.3740
8.7480
15:33:44
1.3750
39.8640
15:33:40
1.3750
39.8640
15:33:36
1.3760
80.7280
15:33:31
1.3750
140.7560
15:33:27
1.3750
33.7400
15:33:23
1.3760
41.3080
15:33:19
1.3780
846.0640
15:33:15
1.3790
3.1331
15:33:10
1.3790
4.8917
15:33:06
1.3790
119.9120
15:33:02
1.3800
77.6400
15:33:02
1.3810
5.6640
15:33:02
1.3810
77.6400
15:32:58
1.3810
83.3040
15:32:53
1.3820
4.5835
15:32:49
1.3820
2.4980
15:32:45
1.3820
22.6800
15:32:41
1.3820
178.7520
15:32:36
1.3820
6.7000
15:32:32
1.3810
34.4440
15:32:28
1.3800
101.3400
15:32:24
1.3800
3.5357
15:32:19
1.3790
7.9800
15:32:19
1.3800
37.0480
15:32:19
1.3800
3.2933
15:32:19
1.3800
57.2680
15:32:19
1.3800
5.6507
15:32:15
1.3800
37.0480
15:32:11
1.3800
3.2933
15:32:07
1.3800
57.2680
15:32:02
1.3800
99.4782
15:32:02
1.3800
3.7818
15:31:58
1.3810
29.6720
15:31:53
1.3810
106.7600
15:31:49
1.3800
3.7818
15:31:49
1.3810
116.3579
15:31:45
1.3810
28.9021
15:31:45
1.3810
116.3579
15:31:40
1.3810
1.9901
15:31:40
1.3810
116.3579
15:31:36
1.3810
47.6501
15:31:36
1.3810
116.3579
15:31:31
1.3820
11.7120
15:31:27
1.3820
3.1384
15:31:23
1.3820
2.8178
15:31:19
1.3820
24.0880
15:31:13
1.3830
2.0954
15:31:09
1.3830
3.9101
15:31:05
1.3840
13.0960
15:31:05
1.3840
171.9320
15:31:05
1.3850
13.0960
15:31:00
1.3850
10.1840
15:31:00
1.3850
3.7500
15:31:00
1.3850
9.3460
15:30:55
1.3850
3.7500
15:30:51
1.3850
13.7600
15:30:51
1.3850
13.0960
15:30:46
1.3850
13.0960
15:30:42
1.3860
97.5280
15:30:38
1.3860
2.1159
15:30:33
1.3850
2.1698
15:30:30
1.3850
1.0600
15:30:30
1.3850
8.7040
15:30:23
1.3850
0.0840
15:30:23
1.3850
8.7040
15:30:18
1.3850
8.7040
Switch to Spot