XPET/USDT
0.0853
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
77K
0.2584
626.9890
77K
0.2483
699.2050
76K
0.2472
960.9710
76K
0.2448
1,149.1960
75K
0.2401
656.3560
74K
0.2340
1,528.9900
73K
0.2334
1,147.6510
71K
0.2268
1,450.6100
70K
0.2234
1,764.3050
69K
0.2199
1,241.0460
67K
0.2126
856.0640
66K
0.2123
1,550.2480
65K
0.2046
1,078.1380
63K
0.2042
865.6530
62K
0.1999
1,011.9710
62K
0.1979
981.3030
60K
0.1918
686.1120
60K
0.1889
574.8030
59K
0.1843
2,160.6900
58K
0.1835
1,940.4420
56K
0.1795
502.3790
54K
0.1790
2,140.0450
54K
0.1739
1,532.5690
52K
0.1677
2,362.1660
50K
0.1630
2,094.5720
48K
0.1623
454.4660
46K
0.1589
1,376.8180
45K
0.1535
1,026.1480
44K
0.1512
2,242.4290
43K
0.1489
433.6460
40K
0.1417
208.8060
40K
0.1411
525.6790
40K
0.1392
1,056.2100
39K
0.1384
621.0510
38K
0.1372
780.1820
38K
0.1364
498.3590
37K
0.1350
473.8690
36K
0.1347
1,032.5280
36K
0.1334
727.9000
35K
0.1317
461.1620
34K
0.1304
710.6300
34K
0.1303
975.1250
33K
0.1276
776.6920
32K
0.1275
753.2730
31K
0.1256
967.5100
30K
0.1247
793.6290
29K
0.1243
962.0960
29K
0.1228
926.1260
28K
0.1219
985.5770
27K
0.1201
322.0860
26K
0.1200
233.4390
25K
0.1189
866.3510
25K
0.1172
966.4390
24K
0.1171
1,269.9990
23K
0.1150
283.3960
22K
0.1145
301.7310
22K
0.1134
706.9680
22K
0.1120
1,213.4850
21K
0.1105
1,154.1280
20K
0.1103
708.6090
18K
0.1082
925.2290
18K
0.1081
479.1140
17K
0.1070
1,015.2110
16K
0.1058
421.9040
15K
0.1054
623.8850
15K
0.1029
995.6690
14K
0.1028
1,291.7850
13K
0.1006
1,256.8030
12K
0.0999
1,191.0630
11K
0.0988
1,454.1170
10K
0.0979
1,306.0250
8K
0.0961
1,162.8690
7K
0.0955
560.8090
6K
0.0930
622.1960
5K
0.0923
786.4410
4K
0.0918
1,029.8810
4K
0.0895
398.7310
3K
0.0892
1,138.2880
2K
0.0863
1,058.7420
1K
0.0853≈ 0.08
+ 0.00%
0.0841
1,327.0730
1K
0.0811
1,072.3600
2K
0.0808
1,227.8180
4K
0.0784
1,591.7440
5K
0.0779
613.9640
6K
0.0771
751.6170
7K
0.0746
1,249.1650
8K
0.0739
1,788.9440
10K
0.0721
1,100.1040
11K
0.0711
867.8790
12K
0.0699
1,124.1150
13K
0.0693
1,258.5590
14K
0.0670
1,814.3840
16K
0.0668
1,938.4720
18K
0.0642
1,638.6890
19K
0.0639
1,511.6270
21K
0.0626
1,552.7980
22K
0.0614
1,565.3160
24K
0.0613
1,859.3160
26K
0.0591
1,127.0690
27K
0.0589
1,462.5440
28K
0.0573
2,259.4790
31K
0.0559
645.3490
31K
0.0547
2,492.5190
34K
0.0520
1,178.8960
35K
0.0489
1,914.0090
37K
0.0470
2,353.8300
39K
0.0445
1,713.5870
41K
0.0431
1,731.2410
43K
0.0411
1,975.3890
45K
0.0381
1,250.8410
46K
0.0350
3,760.3480
50K
0.0333
2,135.0790
52K
0.0318
2,143.7730
54K
0.0289
4,800.4050
59K
0.0263
4,368.0240
63K
0.0190
3,145.9540
66K
0.0143
24,512.8620
91K
0.0054
17,103.1680
108K
0.0005
20.0000
108K
0.0004
2,500.0000
110K
0.0001
35,000.0000
145K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
77K
0.2584
626.9890
77K
0.2483
699.2050
76K
0.2472
960.9710
76K
0.2448
1,149.1960
75K
0.2401
656.3560
74K
0.2340
1,528.9900
73K
0.2334
1,147.6510
71K
0.2268
1,450.6100
70K
0.2234
1,764.3050
69K
0.2199
1,241.0460
67K
0.2126
856.0640
66K
0.2123
1,550.2480
65K
0.2046
1,078.1380
63K
0.2042
865.6530
62K
0.1999
1,011.9710
62K
0.1979
981.3030
60K
0.1918
686.1120
60K
0.1889
574.8030
59K
0.1843
2,160.6900
58K
0.1835
1,940.4420
56K
0.1795
502.3790
54K
0.1790
2,140.0450
54K
0.1739
1,532.5690
52K
0.1677
2,362.1660
50K
0.1630
2,094.5720
48K
0.1623
454.4660
46K
0.1589
1,376.8180
45K
0.1535
1,026.1480
44K
0.1512
2,242.4290
43K
0.1489
433.6460
40K
0.1417
208.8060
40K
0.1411
525.6790
40K
0.1392
1,056.2100
39K
0.1384
621.0510
38K
0.1372
780.1820
38K
0.1364
498.3590
37K
0.1350
473.8690
36K
0.1347
1,032.5280
36K
0.1334
727.9000
35K
0.1317
461.1620
34K
0.1304
710.6300
34K
0.1303
975.1250
33K
0.1276
776.6920
32K
0.1275
753.2730
31K
0.1256
967.5100
30K
0.1247
793.6290
29K
0.1243
962.0960
29K
0.1228
926.1260
28K
0.1219
985.5770
27K
0.1201
322.0860
26K
0.1200
233.4390
25K
0.1189
866.3510
25K
0.1172
966.4390
24K
0.1171
1,269.9990
23K
0.1150
283.3960
22K
0.1145
301.7310
22K
0.1134
706.9680
22K
0.1120
1,213.4850
21K
0.1105
1,154.1280
20K
0.1103
708.6090
18K
0.1082
925.2290
18K
0.1081
479.1140
17K
0.1070
1,015.2110
16K
0.1058
421.9040
15K
0.1054
623.8850
15K
0.1029
995.6690
14K
0.1028
1,291.7850
13K
0.1006
1,256.8030
12K
0.0999
1,191.0630
11K
0.0988
1,454.1170
10K
0.0979
1,306.0250
8K
0.0961
1,162.8690
7K
0.0955
560.8090
6K
0.0930
622.1960
5K
0.0923
786.4410
4K
0.0918
1,029.8810
4K
0.0895
398.7310
3K
0.0892
1,138.2880
2K
0.0863
1,058.7420
1K
0.0853≈ 0.08
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0853≈ 0.08
+ 0.00%
0.0841
1,327.0730
1K
0.0811
1,072.3600
2K
0.0808
1,227.8180
4K
0.0784
1,591.7440
5K
0.0779
613.9640
6K
0.0771
751.6170
7K
0.0746
1,249.1650
8K
0.0739
1,788.9440
10K
0.0721
1,100.1040
11K
0.0711
867.8790
12K
0.0699
1,124.1150
13K
0.0693
1,258.5590
14K
0.0670
1,814.3840
16K
0.0668
1,938.4720
18K
0.0642
1,638.6890
19K
0.0639
1,511.6270
21K
0.0626
1,552.7980
22K
0.0614
1,565.3160
24K
0.0613
1,859.3160
26K
0.0591
1,127.0690
27K
0.0589
1,462.5440
28K
0.0573
2,259.4790
31K
0.0559
645.3490
31K
0.0547
2,492.5190
34K
0.0520
1,178.8960
35K
0.0489
1,914.0090
37K
0.0470
2,353.8300
39K
0.0445
1,713.5870
41K
0.0431
1,731.2410
43K
0.0411
1,975.3890
45K
0.0381
1,250.8410
46K
0.0350
3,760.3480
50K
0.0333
2,135.0790
52K
0.0318
2,143.7730
54K
0.0289
4,800.4050
59K
0.0263
4,368.0240
63K
0.0190
3,145.9540
66K
0.0143
24,512.8620
91K
0.0054
17,103.1680
108K
0.0005
20.0000
108K
0.0004
2,500.0000
110K
0.0001
35,000.0000
145K
Trades
Time
Price(USDT)
Amount(XPET)
00:49:20
0.0853
193.8500
00:49:07
0.0855
768.0750
00:48:53
0.0861
348.7300
00:47:38
0.0864
114.1650
00:47:09
0.0861
71.8260
00:46:55
0.0864
171.0900
00:46:42
0.0860
737.8800
00:46:30
0.0860
671.2030
00:35:24
0.0851
107.1050
00:34:34
0.0851
86.9640
00:33:16
0.0852
128.0770
00:32:38
0.0851
93.9010
00:31:39
0.0852
45.9080
00:29:13
0.0852
17.5800
00:28:14
0.0854
105.0870
00:27:22
0.0852
39.2020
00:26:36
0.0852
62.9360
00:25:26
0.0852
36.0390
00:24:54
0.0852
75.7110
00:24:07
0.0852
93.9460
00:22:33
0.0852
123.9250
00:21:24
0.0852
121.8150
00:18:08
0.0852
50.6180
00:17:20
0.0852
32.3590
00:16:16
0.0852
104.0000
00:15:24
0.0852
59.3430
00:14:26
0.0851
50.0840
00:11:49
0.0852
117.8600
00:10:26
0.0852
73.5090
00:09:15
0.0854
91.8900
00:08:39
0.0852
91.8840
00:07:24
0.0852
96.3200
00:06:41
0.0852
62.7930
00:05:28
0.0852
34.7630
00:04:32
0.0852
55.9270
00:03:41
0.0852
117.4760
00:02:40
0.0852
70.8020
23:59:25
0.0852
22.1380
23:57:35
0.0852
86.2900
23:56:13
0.0852
128.9240
23:55:24
0.0852
98.1630
23:53:17
0.0852
60.3190
23:51:34
0.0852
64.0460
23:50:35
0.0852
22.0550
23:49:36
0.0852
103.8880
23:48:16
0.0854
17.5950
23:47:29
0.0852
82.9080
23:45:53
0.0852
113.0090
23:42:26
0.0851
88.4930
23:41:43
0.0852
63.0690
23:40:36
0.0852
113.6470
23:39:36
0.0852
102.8030
23:38:40
0.0852
116.1180
23:37:34
0.0852
90.3940
23:36:26
0.0852
25.6040
23:35:18
0.0852
68.1740
23:34:38
0.0852
53.3130
23:33:34
0.0852
112.3430
23:32:39
0.0852
100.2960
23:31:23
0.0852
62.8480
23:30:39
0.0852
50.1320
23:29:40
0.0852
18.0870
23:27:10
0.0851
248.2110
23:22:38
0.0854
34.0160
23:17:22
0.0852
362.3780
23:12:07
0.0857
301.9450
23:08:20
0.0857
18.8710
23:06:27
0.0858
17.5250
23:04:23
0.0852
17.5400
23:01:42
0.0855
101.2730
22:59:23
0.0855
44.4970
22:58:32
0.0853
72.9390
22:56:28
0.0855
46.4040
22:55:30
0.0855
492.0580
22:47:44
0.0855
19.3520
22:46:34
0.0852
522.2400
22:39:43
0.0858
174.1060
22:36:10
0.0857
389.3870
22:32:43
0.0852
81.9960
22:32:08
0.0852
287.3370
22:26:14
0.0852
211.3910
22:22:32
0.0857
545.3080
22:15:27
0.0852
374.7160
22:10:07
0.0858
212.8640
21:57:42
0.0855
240.8650
21:54:30
0.0858
98.7600
21:52:44
0.0855
179.1160
21:49:42
0.0857
853.4470
21:35:41
0.0858
249.6030
21:29:40
0.0857
862.1330
21:18:11
0.0859
189.6590
21:12:10
0.0858
228.1500
21:09:09
0.0860
17.3600
21:07:30
0.0863
93.7020
21:05:38
0.0863
111.0200
21:04:18
0.0863
64.1770
21:03:35
0.0862
77.2550
21:01:50
0.0863
67.9270
20:59:36
0.0863
49.8470
20:58:19
0.0863
82.3280
Switch to Spot