XLM/USDT
0.3359
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3702
145,809.813
9M
0.3687
136,085.020
8M
0.3678
141,984.756
8M
0.3663
110,814.498
8M
0.3646
112,823.362
8M
0.3639
121,889.380
8M
0.3624
142,213.039
8M
0.3607
165,775.692
8M
0.3594
163,307.133
7M
0.3576
139,701.750
7M
0.3565
168,131.251
7M
0.3554
154,513.791
7M
0.3538
154,134.302
7M
0.3527
151,997.681
7M
0.3521
148,374.880
7M
0.3508
116,707.262
6M
0.3503
126,254.582
6M
0.3484
163,346.182
6M
0.3476
143,513.430
6M
0.3461
138,065.236
6M
0.3445
181,882.062
6M
0.3441
157,263.561
5M
0.3438
200,371.507
5M
0.3434
151,974.619
5M
0.3431
224,045.821
5M
0.3428
169,958.635
5M
0.3425
213,917.652
5M
0.3421
151,986.255
4M
0.3419
181,424.830
4M
0.3416
171,963.872
4M
0.3414
178,618.676
4M
0.3410
194,519.147
4M
0.3408
225,724.516
3M
0.3405
152,992.504
3M
0.3401
172,108.458
3M
0.3397
211,984.898
3M
0.3395
193,176.043
3M
0.3392
157,185.480
3M
0.3390
224,323.420
2M
0.3386
215,390.648
2M
0.3384
196,498.440
2M
0.3381
197,206.046
2M
0.3380
224,113.082
2M
0.3377
218,878.146
1M
0.3376
157,396.413
1M
0.3372
187,469.231
951K
0.3368
196,121.328
764K
0.3364
150,018.352
568K
0.3363
221,253.073
418K
0.3360
196,435.491
196K
0.3359≈ 0.33
+ 0.00%
0.3358
172,275.100
172K
0.3354
223,392.692
396K
0.3352
162,796.022
558K
0.3347
178,505.631
737K
0.3342
192,026.099
929K
0.3337
163,485.946
1M
0.3335
154,393.666
1M
0.3331
211,154.298
1M
0.3329
173,289.152
2M
0.3325
180,444.736
2M
0.3322
152,221.901
2M
0.3317
237,920.805
2M
0.3314
171,013.956
2M
0.3310
160,189.932
3M
0.3307
239,704.618
3M
0.3302
236,255.774
3M
0.3297
184,023.076
3M
0.3293
212,678.750
3M
0.3290
168,638.452
4M
0.3285
170,228.860
4M
0.3282
156,020.502
4M
0.3278
238,431.215
4M
0.3275
173,402.828
4M
0.3270
178,850.263
4M
0.3266
168,026.141
5M
0.3262
238,786.337
5M
0.3258
187,329.612
5M
0.3253
164,279.610
5M
0.3249
187,720.213
5M
0.3244
192,564.538
6M
0.3227
137,667.877
6M
0.3211
178,868.622
6M
0.3202
174,288.679
6M
0.3182
129,629.169
6M
0.3176
161,904.192
6M
0.3162
154,229.248
7M
0.3155
187,308.537
7M
0.3143
143,357.989
7M
0.3126
159,003.391
7M
0.3114
183,795.483
7M
0.3102
188,316.318
7M
0.3083
186,609.536
8M
0.3069
190,021.563
8M
0.3051
145,029.104
8M
0.3035
185,557.555
8M
0.3027
189,739.852
8M
0.3009
138,706.995
8M
0.2993
173,929.221
9M
0.2983
188,892.724
9M
0.2967
149,620.210
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3702
145,809.8128
9M
0.3687
136,085.0198
8M
0.3678
141,984.7560
8M
0.3663
110,814.4981
8M
0.3646
112,823.3622
8M
0.3639
121,889.3802
8M
0.3624
142,213.0394
8M
0.3607
165,775.6922
8M
0.3594
163,307.1326
7M
0.3576
139,701.7500
7M
0.3565
168,131.2506
7M
0.3554
154,513.7905
7M
0.3538
154,134.3023
7M
0.3527
151,997.6814
7M
0.3521
148,374.8800
7M
0.3508
116,707.2617
6M
0.3503
126,254.5822
6M
0.3484
163,346.1820
6M
0.3476
143,513.4298
6M
0.3461
138,065.2355
6M
0.3445
181,882.0616
6M
0.3441
157,263.5610
5M
0.3438
200,371.5067
5M
0.3434
151,974.6189
5M
0.3431
224,045.8212
5M
0.3428
169,958.6348
5M
0.3425
213,917.6521
5M
0.3421
151,986.2554
4M
0.3419
181,424.8296
4M
0.3416
171,963.8723
4M
0.3414
178,618.6759
4M
0.3410
194,519.1466
4M
0.3408
225,724.5155
3M
0.3405
152,992.5042
3M
0.3401
172,108.4584
3M
0.3397
211,984.8977
3M
0.3395
193,176.0425
3M
0.3392
157,185.4804
3M
0.3390
224,323.4204
2M
0.3386
215,390.6477
2M
0.3384
196,498.4404
2M
0.3381
197,206.0459
2M
0.3380
224,113.0824
2M
0.3377
218,878.1460
1M
0.3376
157,396.4126
1M
0.3372
187,469.2308
951K
0.3368
196,121.3282
764K
0.3364
150,018.3523
568K
0.3363
221,253.0728
418K
0.3360
196,435.4908
196K
0.3359≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3359≈ 0.33
+ 0.00%
0.3358
172,275.1000
172K
0.3354
223,392.6921
396K
0.3352
162,796.0224
558K
0.3347
178,505.6310
737K
0.3342
192,026.0990
929K
0.3337
163,485.9461
1M
0.3335
154,393.6660
1M
0.3331
211,154.2977
1M
0.3329
173,289.1517
2M
0.3325
180,444.7359
2M
0.3322
152,221.9008
2M
0.3317
237,920.8049
2M
0.3314
171,013.9556
2M
0.3310
160,189.9322
3M
0.3307
239,704.6184
3M
0.3302
236,255.7737
3M
0.3297
184,023.0763
3M
0.3293
212,678.7496
3M
0.3290
168,638.4524
4M
0.3285
170,228.8601
4M
0.3282
156,020.5021
4M
0.3278
238,431.2147
4M
0.3275
173,402.8283
4M
0.3270
178,850.2625
4M
0.3266
168,026.1412
5M
0.3262
238,786.3366
5M
0.3258
187,329.6120
5M
0.3253
164,279.6095
5M
0.3249
187,720.2130
5M
0.3244
192,564.5383
6M
0.3227
137,667.8766
6M
0.3211
178,868.6220
6M
0.3202
174,288.6788
6M
0.3182
129,629.1689
6M
0.3176
161,904.1922
6M
0.3162
154,229.2476
7M
0.3155
187,308.5366
7M
0.3143
143,357.9893
7M
0.3126
159,003.3907
7M
0.3114
183,795.4827
7M
0.3102
188,316.3180
7M
0.3083
186,609.5360
8M
0.3069
190,021.5630
8M
0.3051
145,029.1038
8M
0.3035
185,557.5546
8M
0.3027
189,739.8521
8M
0.3009
138,706.9951
8M
0.2993
173,929.2209
9M
0.2983
188,892.7242
9M
0.2967
149,620.2103
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
01:24:48
0.3359
54.9200
01:24:31
0.3358
59.5200
01:24:27
0.3358
70.7600
01:23:28
0.3357
525.2400
01:23:23
0.3356
85.5200
01:23:23
0.3356
44.7200
01:23:11
0.3356
44.7200
01:22:16
0.3356
50.0000
01:21:37
0.3355
41.0400
01:21:12
0.3358
55.4400
01:20:51
0.3357
42.0400
01:20:38
0.3358
234.7600
01:20:17
0.3355
41.3200
01:20:05
0.3354
336.2400
01:20:00
0.3354
792.0000
01:19:38
0.3356
252.6800
01:19:18
0.3357
593.7600
01:19:13
0.3357
134.6800
01:19:05
0.3356
70.9600
01:19:01
0.3356
70.9600
01:19:01
0.3357
42.8800
01:18:57
0.3357
42.8800
01:18:44
0.3358
14.1600
01:18:44
0.3358
262.3200
01:18:02
0.3358
262.3200
01:17:49
0.3360
324.7200
01:17:45
0.3360
48.3600
01:17:40
0.3360
137.7600
01:17:36
0.3359
309.6000
01:17:15
0.3358
114.8000
01:17:07
0.3358
114.8000
01:17:03
0.3359
555.8000
01:16:33
0.3359
199.5600
01:16:16
0.3359
558.4800
01:15:51
0.3357
334.6800
01:15:33
0.3356
58.3600
01:15:25
0.3356
54.8000
01:15:08
0.3357
71.2400
01:14:25
0.3356
235.4800
01:14:04
0.3358
51.4800
01:14:00
0.3359
190.1200
01:13:47
0.3358
129.7600
01:13:39
0.3358
134.8000
01:13:05
0.3356
529.4000
01:12:52
0.3357
56.0000
01:12:14
0.3357
281.4400
01:12:13
0.3358
72.2800
01:12:05
0.3359
155.8400
01:11:57
0.3358
72.2800
01:11:52
0.3359
161.6000
01:11:32
0.3359
49.2400
01:11:14
0.3358
210.9600
01:11:10
0.3358
61.7600
01:11:06
0.3358
442.8400
01:10:49
0.3356
58.6800
01:10:14
0.3356
122.6800
01:09:37
0.3356
78.6000
01:09:24
0.3356
71.7600
01:09:11
0.3355
46.2800
01:09:03
0.3355
46.2800
01:08:42
0.3357
47.0000
01:08:29
0.3355
42.1600
01:08:17
0.3355
42.0000
01:07:59
0.3356
120.0000
01:07:51
0.3356
258.9600
01:07:34
0.3354
67.0800
01:07:08
0.3355
125.2400
01:06:59
0.3354
62.7600
01:06:47
0.3353
137.8000
01:06:43
0.3352
49.5200
01:06:13
0.3350
472.1200
01:05:55
0.3350
156.9600
01:05:43
0.3350
123.7200
01:05:26
0.3350
158.2400
01:05:18
0.3347
364.7200
01:05:09
0.3346
229.5200
01:04:43
0.3347
82.2000
01:04:35
0.3345
49.7600
01:04:31
0.3346
174.7600
01:04:26
0.3345
194.7600
01:04:18
0.3347
69.4000
01:04:05
0.3348
50.5600
01:03:48
0.3352
41.2400
01:03:35
0.3352
41.2400
01:03:31
0.3353
59.6000
01:03:27
0.3352
139.6400
01:03:18
0.3351
71.1600
01:03:06
0.3351
45.0000
01:02:49
0.3352
114.4400
01:02:23
0.3351
132.1200
01:02:19
0.3350
102.8000
01:02:15
0.3349
84.1600
01:02:11
0.3348
275.7200
01:01:49
0.3345
41.8400
01:01:20
0.3342
79.4800
01:01:07
0.3345
270.1200
01:00:50
0.3348
48.2000
01:00:45
0.3347
205.1200
01:00:33
0.3348
295.2400
01:00:24
0.3347
105.4400
Switch to Spot