XLM/USDT
0.4329
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4643
102,942.797
7M
0.4632
111,184.596
7M
0.4622
110,023.173
7M
0.4607
116,195.013
6M
0.4594
95,934.8993
6M
0.4575
105,765.537
6M
0.4559
101,617.848
6M
0.4551
108,703.602
6M
0.4533
115,550.871
6M
0.4517
128,124.656
6M
0.4504
120,521.033
6M
0.4493
96,545.6099
6M
0.4479
133,289.001
5M
0.4468
118,241.968
5M
0.4460
132,225.084
5M
0.4454
102,608.499
5M
0.4449
122,498.561
5M
0.4442
115,313.718
5M
0.4430
110,873.393
5M
0.4421
98,673.5689
5M
0.4403
141,146.228
5M
0.4399
142,851.141
4M
0.4398
128,067.987
4M
0.4397
160,048.983
4M
0.4394
129,787.138
4M
0.4390
178,549.098
4M
0.4387
118,619.208
4M
0.4384
150,859.497
4M
0.4381
114,783.951
3M
0.4379
116,635.724
3M
0.4375
182,522.878
3M
0.4372
134,421.052
3M
0.4368
176,886.886
3M
0.4365
142,127.596
3M
0.4364
175,082.770
3M
0.4362
167,126.355
2M
0.4359
172,937.670
2M
0.4358
136,816.296
2M
0.4357
177,043.834
2M
0.4354
133,954.524
2M
0.4353
173,535.331
2M
0.4352
114,888.287
1M
0.4348
175,975.585
1M
0.4345
117,089.191
1M
0.4341
172,793.274
978K
0.4340
175,051.909
805K
0.4338
147,235.817
630K
0.4337
155,694.316
483K
0.4333
167,379.800
327K
0.4331
159,666.494
160K
0.4329≈ 0.43
+ 0.00%
0.4329
169,306.554
169K
0.4326
131,061.188
300K
0.4321
131,465.225
432K
0.4319
144,970.682
577K
0.4316
117,181.247
694K
0.4314
180,915.857
875K
0.4309
142,289.414
1M
0.4305
124,694.305
1M
0.4300
144,376.662
1M
0.4298
153,602.451
1M
0.4296
135,284.008
2M
0.4292
125,794.052
2M
0.4290
172,412.009
2M
0.4288
117,401.494
2M
0.4284
144,594.430
2M
0.4281
147,217.578
2M
0.4279
155,791.421
2M
0.4275
171,251.630
3M
0.4270
154,620.502
3M
0.4266
137,836.119
3M
0.4261
121,973.507
3M
0.4258
119,669.203
3M
0.4254
178,469.907
3M
0.4250
172,149.862
3M
0.4246
160,588.913
4M
0.4241
128,435.364
4M
0.4237
156,757.761
4M
0.4235
145,748.581
4M
0.4233
149,853.919
4M
0.4228
151,605.914
4M
0.4209
107,043.067
4M
0.4199
139,467.757
5M
0.4186
135,697.313
5M
0.4178
127,073.502
5M
0.4172
103,351.007
5M
0.4165
131,976.810
5M
0.4156
132,277.848
5M
0.4144
134,868.190
5M
0.4129
108,213.016
6M
0.4117
105,960.952
6M
0.4103
136,915.729
6M
0.4086
142,864.449
6M
0.4067
100,200.676
6M
0.4058
125,945.387
6M
0.4041
141,889.710
6M
0.4021
122,514.673
6M
0.4007
136,178.235
7M
0.3991
106,419.679
7M
0.3980
117,616.322
7M
0.3968
119,057.094
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4643
102,942.7971
7M
0.4632
111,184.5955
7M
0.4622
110,023.1727
7M
0.4607
116,195.0134
6M
0.4594
95,934.8993
6M
0.4575
105,765.5371
6M
0.4559
101,617.8477
6M
0.4551
108,703.6017
6M
0.4533
115,550.8710
6M
0.4517
128,124.6555
6M
0.4504
120,521.0328
6M
0.4493
96,545.6099
6M
0.4479
133,289.0013
5M
0.4468
118,241.9684
5M
0.4460
132,225.0836
5M
0.4454
102,608.4987
5M
0.4449
122,498.5614
5M
0.4442
115,313.7182
5M
0.4430
110,873.3927
5M
0.4421
98,673.5689
5M
0.4403
141,146.2282
5M
0.4399
142,851.1405
4M
0.4398
128,067.9867
4M
0.4397
160,048.9830
4M
0.4394
129,787.1381
4M
0.4390
178,549.0978
4M
0.4387
118,619.2079
4M
0.4384
150,859.4968
4M
0.4381
114,783.9514
3M
0.4379
116,635.7242
3M
0.4375
182,522.8775
3M
0.4372
134,421.0516
3M
0.4368
176,886.8862
3M
0.4365
142,127.5957
3M
0.4364
175,082.7704
3M
0.4362
167,126.3554
2M
0.4359
172,937.6703
2M
0.4358
136,816.2964
2M
0.4357
177,043.8340
2M
0.4354
133,954.5238
2M
0.4353
173,535.3309
2M
0.4352
114,888.2870
1M
0.4348
175,975.5850
1M
0.4345
117,089.1913
1M
0.4341
172,793.2735
978K
0.4340
175,051.9087
805K
0.4338
147,235.8170
630K
0.4337
155,694.3162
483K
0.4333
167,379.7999
327K
0.4331
159,666.4944
160K
0.4329≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4329≈ 0.43
+ 0.00%
0.4329
169,306.5536
169K
0.4326
131,061.1879
300K
0.4321
131,465.2254
432K
0.4319
144,970.6819
577K
0.4316
117,181.2468
694K
0.4314
180,915.8572
875K
0.4309
142,289.4139
1M
0.4305
124,694.3047
1M
0.4300
144,376.6616
1M
0.4298
153,602.4505
1M
0.4296
135,284.0077
2M
0.4292
125,794.0524
2M
0.4290
172,412.0092
2M
0.4288
117,401.4943
2M
0.4284
144,594.4299
2M
0.4281
147,217.5776
2M
0.4279
155,791.4208
2M
0.4275
171,251.6302
3M
0.4270
154,620.5020
3M
0.4266
137,836.1193
3M
0.4261
121,973.5068
3M
0.4258
119,669.2028
3M
0.4254
178,469.9066
3M
0.4250
172,149.8619
3M
0.4246
160,588.9128
4M
0.4241
128,435.3640
4M
0.4237
156,757.7614
4M
0.4235
145,748.5810
4M
0.4233
149,853.9188
4M
0.4228
151,605.9140
4M
0.4209
107,043.0673
4M
0.4199
139,467.7570
5M
0.4186
135,697.3134
5M
0.4178
127,073.5021
5M
0.4172
103,351.0066
5M
0.4165
131,976.8101
5M
0.4156
132,277.8481
5M
0.4144
134,868.1898
5M
0.4129
108,213.0161
6M
0.4117
105,960.9517
6M
0.4103
136,915.7288
6M
0.4086
142,864.4487
6M
0.4067
100,200.6761
6M
0.4058
125,945.3873
6M
0.4041
141,889.7104
6M
0.4021
122,514.6727
6M
0.4007
136,178.2350
7M
0.3991
106,419.6788
7M
0.3980
117,616.3219
7M
0.3968
119,057.0939
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
14:57:45
0.4329
460.1200
14:57:45
0.4330
113.9200
14:57:32
0.4330
369.3200
14:57:32
0.4330
113.9200
14:57:28
0.4330
113.9200
14:57:00
0.4332
125.0800
14:56:47
0.4333
1,047.6800
14:56:34
0.4333
324.6800
14:56:13
0.4332
143.1200
14:56:04
0.4331
163.3600
14:56:00
0.4331
47.8000
14:55:56
0.4331
49.9600
14:55:22
0.4332
42.4000
14:55:13
0.4332
70.3600
14:54:57
0.4334
68.5219
14:54:40
0.4332
98.7600
14:54:31
0.4331
42.7600
14:54:14
0.4329
50.4800
14:54:02
0.4328
44.5600
14:53:36
0.4327
1,185.6391
14:53:36
0.4325
206.8409
14:53:23
0.4323
372.6000
14:53:19
0.4323
697.4000
14:53:15
0.4324
160.6000
14:53:10
0.4324
41.4000
14:53:10
0.4324
58.7600
14:53:06
0.4324
62.0800
14:53:06
0.4324
53.1200
14:53:06
0.4324
5.6400
14:52:51
0.4324
53.1200
14:52:13
0.4324
58.7600
14:52:08
0.4325
131.2400
14:51:51
0.4322
201.5200
14:51:34
0.4321
407.4400
14:51:22
0.4320
430.0400
14:51:17
0.4320
347.2800
14:51:13
0.4319
413.4800
14:51:09
0.4318
69.6400
14:51:04
0.4318
49.4800
14:50:51
0.4319
58.8400
14:50:47
0.4319
288.0400
14:50:38
0.4319
73.6000
14:50:34
0.4318
118.9200
14:50:25
0.4320
124.9200
14:50:21
0.4321
172.3600
14:50:13
0.4320
73.8000
14:50:05
0.4322
280.9200
14:49:48
0.4320
331.6800
14:49:39
0.4320
81.5600
14:49:35
0.4319
418.4000
14:49:31
0.4319
873.1200
14:49:18
0.4320
133.6800
14:48:57
0.4324
83.6400
14:48:57
0.4324
899.8400
14:48:57
0.4325
83.6400
14:48:49
0.4325
83.6400
14:48:27
0.4326
189.2800
14:48:23
0.4327
1,004.5200
14:48:19
0.4327
1,004.5200
14:48:06
0.4327
155.6532
14:48:06
0.4326
165.3468
14:47:57
0.4324
111.6000
14:47:53
0.4325
63.9200
14:47:32
0.4325
1,180.5200
14:47:32
0.4325
63.9200
14:47:24
0.4325
63.9200
14:47:24
0.4326
94.1600
14:47:15
0.4326
54.0000
14:47:15
0.4326
94.1600
14:47:11
0.4326
94.1600
14:47:07
0.4328
376.0800
14:47:03
0.4328
376.0800
14:46:41
0.4328
111.9200
14:46:33
0.4328
220.0800
14:46:29
0.4329
66.4800
14:46:24
0.4328
209.4400
14:46:16
0.4326
270.8400
14:46:03
0.4325
55.7200
14:45:59
0.4325
69.6000
14:45:46
0.4325
201.4400
14:45:42
0.4323
94.1586
14:45:37
0.4322
89.4800
14:45:21
0.4321
52.0000
14:45:12
0.4321
80.0800
14:45:04
0.4320
46.0800
14:44:55
0.4320
51.9200
14:44:42
0.4320
109.0000
14:44:34
0.4320
262.9200
14:44:25
0.4319
180.1600
14:44:13
0.4319
551.3600
14:44:04
0.4319
74.4400
14:44:00
0.4319
60.1600
14:43:34
0.4319
130.6400
14:43:22
0.4318
205.9600
14:43:13
0.4318
73.5600
14:42:57
0.4319
56.2400
14:42:31
0.4321
1,398.5200
14:42:18
0.4323
218.4000
14:42:14
0.4323
748.0800
14:41:57
0.4323
195.2000
Switch to Spot