XLM/USDT
0.3529
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3828
127,935.326
8M
0.3819
144,799.107
8M
0.3814
108,157.357
8M
0.3796
143,486.142
8M
0.3789
114,077.190
8M
0.3784
147,822.109
8M
0.3765
115,389.081
7M
0.3760
144,925.497
7M
0.3746
152,764.789
7M
0.3729
150,446.750
7M
0.3723
158,383.101
7M
0.3704
121,215.813
7M
0.3698
116,437.296
7M
0.3681
118,497.710
6M
0.3662
130,118.672
6M
0.3648
151,412.529
6M
0.3640
116,784.535
6M
0.3625
123,509.030
6M
0.3617
161,565.216
6M
0.3608
144,984.222
6M
0.3594
208,750.614
5M
0.3592
217,898.888
5M
0.3590
220,327.686
5M
0.3588
164,166.606
5M
0.3584
215,485.060
5M
0.3583
150,871.174
4M
0.3582
165,567.934
4M
0.3580
173,669.848
4M
0.3577
220,333.125
4M
0.3576
157,559.913
4M
0.3573
193,865.732
4M
0.3572
212,287.172
3M
0.3569
140,784.492
3M
0.3566
149,495.098
3M
0.3563
213,209.645
3M
0.3561
179,086.948
3M
0.3558
184,539.475
2M
0.3557
142,155.786
2M
0.3556
206,286.367
2M
0.3554
194,181.610
2M
0.3553
189,207.909
2M
0.3550
165,495.458
2M
0.3547
168,100.639
1M
0.3544
170,024.155
1M
0.3541
161,865.030
1M
0.3538
182,375.216
881K
0.3536
150,913.400
699K
0.3535
161,107.458
548K
0.3533
204,790.750
387K
0.3532
181,800.247
182K
0.3529≈ 0.35
+ 0.00%
0.3530
188,096.994
188K
0.3528
144,841.840
333K
0.3527
892.2400
334K
0.3525
152,924.545
487K
0.3523
156,123.299
643K
0.3520
208,556.655
851K
0.3516
190,875.627
1M
0.3512
184,467.942
1M
0.3508
158,387.844
1M
0.3504
191,763.498
2M
0.3500
182,266.412
2M
0.3498
152,957.084
2M
0.3495
160,411.924
2M
0.3493
204,294.822
2M
0.3491
161,718.924
2M
0.3487
191,444.476
3M
0.3484
176,955.413
3M
0.3480
155,393.239
3M
0.3476
162,441.516
3M
0.3472
167,801.608
3M
0.3470
221,299.146
4M
0.3466
192,599.997
4M
0.3464
201,589.776
4M
0.3460
207,023.216
4M
0.3457
150,013.812
4M
0.3455
186,115.792
4M
0.3453
159,250.425
5M
0.3448
191,203.060
5M
0.3445
159,668.193
5M
0.3442
228,285.511
5M
0.3439
211,390.061
5M
0.3424
124,988.420
6M
0.3414
127,022.401
6M
0.3405
159,679.404
6M
0.3389
144,420.463
6M
0.3380
123,722.672
6M
0.3365
127,806.583
6M
0.3345
134,677.089
6M
0.3327
172,828.259
7M
0.3320
177,072.376
7M
0.3300
138,960.333
7M
0.3293
128,270.770
7M
0.3275
176,611.821
7M
0.3260
182,480.020
7M
0.3254
130,848.594
7M
0.3234
128,218.230
8M
0.3228
134,586.540
8M
0.3220
181,740.769
8M
0.3201
184,275.756
8M
0.3195
145,442.155
8M
0.3185
171,821.579
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
Price
Amount (XLM)
Total (XLM)
0.3828
127,935.3262
8M
0.3819
144,799.1069
8M
0.3814
108,157.3569
8M
0.3796
143,486.1419
8M
0.3789
114,077.1899
8M
0.3784
147,822.1092
8M
0.3765
115,389.0810
7M
0.3760
144,925.4974
7M
0.3746
152,764.7894
7M
0.3729
150,446.7500
7M
0.3723
158,383.1011
7M
0.3704
121,215.8128
7M
0.3698
116,437.2960
7M
0.3681
118,497.7096
6M
0.3662
130,118.6716
6M
0.3648
151,412.5290
6M
0.3640
116,784.5354
6M
0.3625
123,509.0301
6M
0.3617
161,565.2163
6M
0.3608
144,984.2221
6M
0.3594
208,750.6136
5M
0.3592
217,898.8882
5M
0.3590
220,327.6855
5M
0.3588
164,166.6058
5M
0.3584
215,485.0598
5M
0.3583
150,871.1743
4M
0.3582
165,567.9339
4M
0.3580
173,669.8476
4M
0.3577
220,333.1248
4M
0.3576
157,559.9126
4M
0.3573
193,865.7323
4M
0.3572
212,287.1723
3M
0.3569
140,784.4922
3M
0.3566
149,495.0984
3M
0.3563
213,209.6449
3M
0.3561
179,086.9475
3M
0.3558
184,539.4750
2M
0.3557
142,155.7864
2M
0.3556
206,286.3674
2M
0.3554
194,181.6101
2M
0.3553
189,207.9088
2M
0.3550
165,495.4584
2M
0.3547
168,100.6394
1M
0.3544
170,024.1549
1M
0.3541
161,865.0303
1M
0.3538
182,375.2162
881K
0.3536
150,913.3995
699K
0.3535
161,107.4576
548K
0.3533
204,790.7500
387K
0.3532
181,800.2466
182K
0.3529≈ 0.35
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3529≈ 0.35
+ 0.00%
0.3530
188,096.9938
188K
0.3528
144,841.8395
333K
0.3527
892.2400
334K
0.3525
152,924.5452
487K
0.3523
156,123.2987
643K
0.3520
208,556.6546
851K
0.3516
190,875.6273
1M
0.3512
184,467.9423
1M
0.3508
158,387.8438
1M
0.3504
191,763.4977
2M
0.3500
182,266.4118
2M
0.3498
152,957.0841
2M
0.3495
160,411.9242
2M
0.3493
204,294.8218
2M
0.3491
161,718.9236
2M
0.3487
191,444.4761
3M
0.3484
176,955.4131
3M
0.3480
155,393.2389
3M
0.3476
162,441.5164
3M
0.3472
167,801.6082
3M
0.3470
221,299.1457
4M
0.3466
192,599.9965
4M
0.3464
201,589.7758
4M
0.3460
207,023.2158
4M
0.3457
150,013.8116
4M
0.3455
186,115.7920
4M
0.3453
159,250.4245
5M
0.3448
191,203.0598
5M
0.3445
159,668.1930
5M
0.3442
228,285.5106
5M
0.3439
211,390.0612
5M
0.3424
124,988.4195
6M
0.3414
127,022.4009
6M
0.3405
159,679.4041
6M
0.3389
144,420.4629
6M
0.3380
123,722.6716
6M
0.3365
127,806.5832
6M
0.3345
134,677.0885
6M
0.3327
172,828.2588
7M
0.3320
177,072.3759
7M
0.3300
138,960.3325
7M
0.3293
128,270.7696
7M
0.3275
176,611.8206
7M
0.3260
182,480.0202
7M
0.3254
130,848.5938
7M
0.3234
128,218.2302
8M
0.3228
134,586.5397
8M
0.3220
181,740.7686
8M
0.3201
184,275.7557
8M
0.3195
145,442.1548
8M
0.3185
171,821.5789
8M
0.0893
7,010.8192
8M
0.0892
48,022.3270
8M
0.0891
34,472.5565
8M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
9M
0.0858
14,887.3746
9M
0.0857
5,117.2869
9M
0.0856
6,060.1349
9M
0.0855
45,009.2577
9M
0.0854
7,410.0898
9M
0.0853
25,611.6751
9M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
Trades
Time
Price(USDT)
Amount(XLM)
04:28:05
0.3529
50.4400
04:27:48
0.3532
993.7200
04:27:44
0.3530
173.8400
04:27:40
0.3528
762.3600
04:27:35
0.3527
481.3200
04:27:31
0.3527
892.2400
04:27:27
0.3529
938.0400
04:27:10
0.3526
1,097.0800
04:27:06
0.3523
101.7200
04:27:02
0.3522
56.4800
04:26:41
0.3521
511.5200
04:26:36
0.3522
91.0000
04:26:32
0.3525
645.2800
04:26:28
0.3527
41.8400
04:26:24
0.3527
41.8400
04:26:11
0.3530
584.0000
04:25:54
0.3529
43.8000
04:25:50
0.3527
98.9600
04:25:46
0.3527
629.8000
04:25:42
0.3528
1,081.2800
04:25:25
0.3527
521.5600
04:25:16
0.3525
221.6800
04:25:08
0.3522
494.2800
04:25:04
0.3522
166.8800
04:24:59
0.3522
279.0000
04:24:42
0.3520
40.4800
04:24:30
0.3520
79.4800
04:24:25
0.3520
393.0400
04:24:17
0.3517
123.1600
04:24:00
0.3517
175.3200
04:23:51
0.3516
2,000.7200
04:23:46
0.3517
73.4400
04:23:38
0.3517
161.4000
04:23:34
0.3520
4,699.6000
04:23:30
0.3520
4,699.6000
04:23:21
0.3518
84.1200
04:23:17
0.3517
520.3600
04:23:13
0.3517
84.8400
04:23:09
0.3517
40.8400
04:23:05
0.3514
48.6400
04:23:00
0.3513
421.7600
04:22:56
0.3514
526.5600
04:22:43
0.3512
351.4400
04:22:26
0.3512
2,621.5600
04:22:22
0.3512
1,970.8244
04:22:22
0.3511
164.8556
04:22:18
0.3509
193.8800
04:22:14
0.3507
42.6400
04:22:10
0.3506
238.4000
04:22:06
0.3506
211.6000
04:22:01
0.3506
211.0800
04:21:57
0.3506
117.6400
04:21:48
0.3505
767.1600
04:21:44
0.3502
1,353.4400
04:21:40
0.3500
107.0000
04:21:32
0.3498
482.8400
04:21:27
0.3499
487.4000
04:21:23
0.3498
81.8800
04:21:19
0.3500
402.8800
04:21:15
0.3498
1,013.5200
04:21:11
0.3497
135.0800
04:21:02
0.3496
96.6800
04:20:54
0.3495
939.2400
04:20:45
0.3489
80.4574
04:20:45
0.3486
309.5426
04:20:32
0.3484
195.1600
04:20:28
0.3483
255.9600
04:20:28
0.3484
378.6000
04:20:24
0.3484
103.5600
04:20:24
0.3484
378.6000
04:20:20
0.3484
378.6000
04:19:59
0.3488
166.1200
04:19:55
0.3489
150.8800
04:19:50
0.3489
150.8800
04:19:50
0.3490
246.6000
04:19:46
0.3490
246.6000
04:19:42
0.3491
41.0000
04:19:29
0.3493
404.6800
04:19:20
0.3496
714.5200
04:19:12
0.3500
1,825.2400
04:19:08
0.3499
52.5200
04:18:59
0.3498
40.0800
04:18:55
0.3498
54.3200
04:18:51
0.3497
1,884.3200
04:18:47
0.3497
108.4000
04:18:43
0.3498
177.3600
04:18:38
0.3499
401.8400
04:18:34
0.3499
562.0800
04:18:30
0.3495
75.9200
04:18:21
0.3492
133.1200
04:18:17
0.3493
106.1200
04:18:09
0.3495
400.6400
04:18:05
0.3497
307.2800
04:18:05
0.3497
633.3600
04:18:05
0.3498
307.2800
04:18:00
0.3498
307.2800
04:18:00
0.3499
876.2000
04:17:56
0.3499
876.2000
04:17:56
0.3500
516.8000
04:17:52
0.3500
516.8000
Switch to Spot