TNSR/USDT
0.3748
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4114
559.0000
13K
0.4095
508.0000
13K
0.4086
489.5000
12K
0.4066
280.4000
12K
0.4040
680.1000
12K
0.4015
430.8000
11K
0.3995
730.1000
10K
0.3978
359.3000
10K
0.3952
514.3000
9K
0.3945
264.6000
9K
0.3920
523.0000
9K
0.3910
690.8000
8K
0.3885
455.3000
7K
0.3877
482.2000
7K
0.3865
284.2000
6K
0.3844
255.7000
6K
0.3839
330.0000
6K
0.3836
304.6000
6K
0.3832
186.6000
5K
0.3827
110.6000
5K
0.3822
329.1000
5K
0.3819
293.3000
5K
0.3814
124.3000
4K
0.3810
208.6000
4K
0.3806
141.7000
4K
0.3803
139.7000
4K
0.3800
365.9000
4K
0.3797
133.3000
3K
0.3792
338.1000
3K
0.3788
222.4000
3K
0.3785
208.1000
3K
0.3781
349.3000
2K
0.3778
253.3000
2K
0.3773
255.2000
2K
0.3768
123.6000
2K
0.3763
276.6000
1K
0.3761
329.8000
1K
0.3757
229.3000
863.0000
0.3752
362.7000
633.7000
0.3749
271.0000
271.0000
0.3748≈ 0.37
+ 0.00%
0.3745
236.9000
236.9000
0.3741
199.9000
436.8000
0.3735
347.0000
783.8000
0.3730
112.0000
895.8000
0.3727
321.9000
1K
0.3721
328.7000
2K
0.3715
320.1000
2K
0.3709
168.2000
2K
0.3705
259.2000
2K
0.3700
137.1000
2K
0.3696
144.5000
3K
0.3691
388.8000
3K
0.3685
315.7000
3K
0.3681
135.4000
3K
0.3677
333.7000
4K
0.3673
148.3000
4K
0.3668
277.3000
4K
0.3663
92.8000
4K
0.3657
118.5000
4K
0.3653
131.5000
5K
0.3647
377.8000
5K
0.3641
238.9000
5K
0.3636
117.1000
5K
0.3632
278.2000
6K
0.3626
212.3000
6K
0.3604
315.3000
6K
0.3591
674.6000
7K
0.3582
213.3000
7K
0.3556
340.5000
7K
0.3545
650.6000
8K
0.3519
758.1000
9K
0.3511
652.6000
9K
0.3484
209.2000
10K
0.3466
592.6000
10K
0.3445
288.8000
10K
0.3419
388.8000
11K
0.3392
849.3000
12K
0.3371
398.1000
12K
0.3361
684.9000
13K
0.3341
405.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.4114
559.0000
13K
0.4095
508.0000
13K
0.4086
489.5000
12K
0.4066
280.4000
12K
0.4040
680.1000
12K
0.4015
430.8000
11K
0.3995
730.1000
10K
0.3978
359.3000
10K
0.3952
514.3000
9K
0.3945
264.6000
9K
0.3920
523.0000
9K
0.3910
690.8000
8K
0.3885
455.3000
7K
0.3877
482.2000
7K
0.3865
284.2000
6K
0.3844
255.7000
6K
0.3839
330.0000
6K
0.3836
304.6000
6K
0.3832
186.6000
5K
0.3827
110.6000
5K
0.3822
329.1000
5K
0.3819
293.3000
5K
0.3814
124.3000
4K
0.3810
208.6000
4K
0.3806
141.7000
4K
0.3803
139.7000
4K
0.3800
365.9000
4K
0.3797
133.3000
3K
0.3792
338.1000
3K
0.3788
222.4000
3K
0.3785
208.1000
3K
0.3781
349.3000
2K
0.3778
253.3000
2K
0.3773
255.2000
2K
0.3768
123.6000
2K
0.3763
276.6000
1K
0.3761
329.8000
1K
0.3757
229.3000
863.0000
0.3752
362.7000
633.7000
0.3749
271.0000
271.0000
0.3748≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3748≈ 0.37
+ 0.00%
0.3745
236.9000
236.9000
0.3741
199.9000
436.8000
0.3735
347.0000
783.8000
0.3730
112.0000
895.8000
0.3727
321.9000
1K
0.3721
328.7000
2K
0.3715
320.1000
2K
0.3709
168.2000
2K
0.3705
259.2000
2K
0.3700
137.1000
2K
0.3696
144.5000
3K
0.3691
388.8000
3K
0.3685
315.7000
3K
0.3681
135.4000
3K
0.3677
333.7000
4K
0.3673
148.3000
4K
0.3668
277.3000
4K
0.3663
92.8000
4K
0.3657
118.5000
4K
0.3653
131.5000
5K
0.3647
377.8000
5K
0.3641
238.9000
5K
0.3636
117.1000
5K
0.3632
278.2000
6K
0.3626
212.3000
6K
0.3604
315.3000
6K
0.3591
674.6000
7K
0.3582
213.3000
7K
0.3556
340.5000
7K
0.3545
650.6000
8K
0.3519
758.1000
9K
0.3511
652.6000
9K
0.3484
209.2000
10K
0.3466
592.6000
10K
0.3445
288.8000
10K
0.3419
388.8000
11K
0.3392
849.3000
12K
0.3371
398.1000
12K
0.3361
684.9000
13K
0.3341
405.7000
13K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
14:50:28
0.3748
11.3000
14:50:24
0.3750
1.3000
14:49:33
0.3749
1.2000
14:49:24
0.3749
1.3000
14:49:12
0.3753
6.5000
14:48:25
0.3755
4.1000
14:47:46
0.3757
1.0000
14:47:33
0.3756
13.6000
14:46:50
0.3758
1.2000
14:46:24
0.3758
1.7000
14:46:08
0.3756
34.0000
14:45:42
0.3757
1.4000
14:45:34
0.3755
2.9000
14:45:25
0.3757
1.4000
14:45:21
0.3755
6.5000
14:45:17
0.3753
2.7000
14:44:33
0.3749
1.1000
14:44:24
0.3748
1.3000
14:43:37
0.3749
1.6000
14:43:20
0.3746
3.0000
14:42:25
0.3746
1.4000
14:42:17
0.3747
6.9000
14:41:26
0.3751
3.8000
14:40:23
0.3755
1.6000
14:39:58
0.3755
1.1000
14:39:28
0.3753
1.0000
14:39:12
0.3756
14.6000
14:39:03
0.3754
5.9000
14:38:51
0.3753
96.3000
14:38:43
0.3750
2.0000
14:38:21
0.3749
1.1000
14:37:56
0.3752
1.5000
14:37:26
0.3751
2.4000
14:36:45
0.3757
1.5000
14:36:23
0.3756
1.0000
14:36:06
0.3760
10.7000
14:35:49
0.3756
2.0000
14:35:23
0.3759
1.5000
14:34:45
0.3763
2.1000
14:34:41
0.3762
19.4000
14:34:24
0.3764
1.1000
14:33:58
0.3769
13.7000
14:33:49
0.3766
11.8000
14:33:45
0.3764
1.3000
14:33:24
0.3764
1.0000
14:32:55
0.3756
1.6000
14:32:29
0.3755
2.7000
14:31:39
0.3763
2.3000
14:31:34
0.3765
3.7000
14:31:30
0.3767
2.2000
14:31:30
0.3769
1.9000
14:31:26
0.3769
1.9000
14:31:13
0.3768
1.5000
14:30:39
0.3764
1.4000
14:30:26
0.3761
2.3000
14:29:26
0.3758
4.1000
14:28:48
0.3753
6.0000
14:28:35
0.3753
1.5000
14:28:14
0.3759
12.1000
14:27:53
0.3751
1.3000
14:27:28
0.3747
74.2000
14:27:24
0.3746
10.7000
14:27:19
0.3748
60.6000
14:26:33
0.3757
1.7000
14:26:25
0.3757
2.3000
14:26:21
0.3762
8.4000
14:25:25
0.3769
1.0000
14:25:09
0.3767
1.6000
14:24:31
0.3773
6.0000
14:24:26
0.3774
1.9000
14:24:22
0.3774
2.9000
14:24:05
0.3775
1.2000
14:23:31
0.3776
1.3000
14:22:53
0.3773
27.8000
14:22:43
0.3772
1.7000
14:22:23
0.3777
1.8000
14:22:02
0.3771
8.5000
14:21:28
0.3769
1.3000
14:20:58
0.3763
9.2000
14:20:03
0.3761
30.8000
14:19:25
0.3766
1.3000
14:19:00
0.3767
20.6000
14:18:26
0.3769
19.9000
14:18:22
0.3768
20.3000
14:18:05
0.3770
3.5000
14:17:40
0.3772
22.1000
14:17:27
0.3775
35.8000
14:17:23
0.3775
30.6000
14:17:15
0.3777
20.5000
14:16:41
0.3777
7.9000
14:16:29
0.3780
1.6000
14:15:13
0.3773
14.1000
14:15:05
0.3775
4.4000
14:14:46
0.3780
1.1000
14:14:32
0.3779
10.3000
14:14:04
0.3776
1.3000
14:13:34
0.3775
1.1000
14:13:19
0.3775
2.5000
14:13:02
0.3772
1.2000
14:12:40
0.3770
7.1000
Switch to Spot