TNSR/USDT
0.4507
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4820
505.0000
10K
0.4806
151.7000
10K
0.4797
256.7000
9K
0.4776
558.1000
9K
0.4755
349.5000
9K
0.4745
544.8000
8K
0.4729
106.9000
8K
0.4718
194.2000
8K
0.4703
442.5000
7K
0.4696
379.3000
7K
0.4682
319.9000
7K
0.4657
396.0000
6K
0.4637
603.7000
6K
0.4626
179.6000
5K
0.4607
546.2000
5K
0.4581
121.6000
5K
0.4579
189.5000
4K
0.4575
84.2000
4K
0.4573
212.5000
4K
0.4568
243.8000
4K
0.4566
149.2000
4K
0.4562
94.0000
4K
0.4560
302.1000
3K
0.4555
72.2000
3K
0.4551
229.1000
3K
0.4549
240.9000
3K
0.4546
216.6000
3K
0.4542
184.6000
2K
0.4538
83.6000
2K
0.4537
1.0000
2K
0.4535
201.2000
2K
0.4533
256.6000
2K
0.4531
185.0000
2K
0.4528
306.3000
1K
0.4526
190.4000
1K
0.4524
207.3000
959.2000
0.4520
189.3000
751.9000
0.4518
59.4000
562.6000
0.4513
90.7000
503.2000
0.4508
216.0000
412.5000
0.4505
196.5000
196.5000
0.4507≈ 0.45
+ 0.00%
0.4501
159.7000
159.7000
0.4497
258.1000
417.8000
0.4491
132.5000
550.3000
0.4485
307.9000
858.2000
0.4483
1.0000
859.2000
0.4482
303.8000
1K
0.4477
269.1000
1K
0.4474
293.9000
2K
0.4471
64.7000
2K
0.4467
111.6000
2K
0.4464
300.7000
2K
0.4461
209.2000
2K
0.4457
312.0000
3K
0.4452
169.8000
3K
0.4447
70.4000
3K
0.4443
237.9000
3K
0.4440
210.9000
3K
0.4435
151.7000
4K
0.4429
177.5000
4K
0.4426
170.6000
4K
0.4421
115.7000
4K
0.4418
155.8000
4K
0.4412
323.1000
5K
0.4409
311.7000
5K
0.4404
60.9000
5K
0.4401
198.2000
5K
0.4374
456.3000
6K
0.4354
265.0000
6K
0.4342
555.9000
6K
0.4321
466.7000
7K
0.4295
273.0000
7K
0.4280
383.3000
7K
0.4272
340.4000
8K
0.4256
477.5000
8K
0.4244
611.2000
9K
0.4227
546.3000
9K
0.4216
185.2000
10K
0.4194
384.6000
10K
0.4172
495.3000
11K
0.4162
156.5000
11K
0.4147
397.0000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
10K
0.4820
505.0000
10K
0.4806
151.7000
10K
0.4797
256.7000
9K
0.4776
558.1000
9K
0.4755
349.5000
9K
0.4745
544.8000
8K
0.4729
106.9000
8K
0.4718
194.2000
8K
0.4703
442.5000
7K
0.4696
379.3000
7K
0.4682
319.9000
7K
0.4657
396.0000
6K
0.4637
603.7000
6K
0.4626
179.6000
5K
0.4607
546.2000
5K
0.4581
121.6000
5K
0.4579
189.5000
4K
0.4575
84.2000
4K
0.4573
212.5000
4K
0.4568
243.8000
4K
0.4566
149.2000
4K
0.4562
94.0000
4K
0.4560
302.1000
3K
0.4555
72.2000
3K
0.4551
229.1000
3K
0.4549
240.9000
3K
0.4546
216.6000
3K
0.4542
184.6000
2K
0.4538
83.6000
2K
0.4537
1.0000
2K
0.4535
201.2000
2K
0.4533
256.6000
2K
0.4531
185.0000
2K
0.4528
306.3000
1K
0.4526
190.4000
1K
0.4524
207.3000
959.2000
0.4520
189.3000
751.9000
0.4518
59.4000
562.6000
0.4513
90.7000
503.2000
0.4508
216.0000
412.5000
0.4505
196.5000
196.5000
0.4507≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4507≈ 0.45
+ 0.00%
0.4501
159.7000
159.7000
0.4497
258.1000
417.8000
0.4491
132.5000
550.3000
0.4485
307.9000
858.2000
0.4483
1.0000
859.2000
0.4482
303.8000
1K
0.4477
269.1000
1K
0.4474
293.9000
2K
0.4471
64.7000
2K
0.4467
111.6000
2K
0.4464
300.7000
2K
0.4461
209.2000
2K
0.4457
312.0000
3K
0.4452
169.8000
3K
0.4447
70.4000
3K
0.4443
237.9000
3K
0.4440
210.9000
3K
0.4435
151.7000
4K
0.4429
177.5000
4K
0.4426
170.6000
4K
0.4421
115.7000
4K
0.4418
155.8000
4K
0.4412
323.1000
5K
0.4409
311.7000
5K
0.4404
60.9000
5K
0.4401
198.2000
5K
0.4374
456.3000
6K
0.4354
265.0000
6K
0.4342
555.9000
6K
0.4321
466.7000
7K
0.4295
273.0000
7K
0.4280
383.3000
7K
0.4272
340.4000
8K
0.4256
477.5000
8K
0.4244
611.2000
9K
0.4227
546.3000
9K
0.4216
185.2000
10K
0.4194
384.6000
10K
0.4172
495.3000
11K
0.4162
156.5000
11K
0.4147
397.0000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
20:48:34
0.4507
23.1000
20:48:30
0.4506
1.2000
20:48:05
0.4505
2.2000
20:48:00
0.4507
18.4000
20:47:52
0.4505
2.2000
20:47:48
0.4507
2.1000
20:47:43
0.4506
7.0000
20:47:35
0.4506
2.8000
20:47:30
0.4507
33.2000
20:47:25
0.4507
1.1000
20:47:21
0.4505
1.2000
20:47:20
0.4507
5.9000
20:47:17
0.4507
5.9000
20:47:03
0.4512
1.7000
20:46:52
0.4516
22.4000
20:46:43
0.4519
84.6000
20:46:39
0.4516
1.0000
20:46:39
0.4508
174.2000
20:46:12
0.4507
3.6000
20:46:08
0.4506
8.9000
20:46:04
0.4501
1.0000
20:46:04
0.4501
1.8000
20:46:04
0.4500
1.0000
20:45:54
0.4500
151.2000
20:45:54
0.4499
1.0000
20:45:40
0.4497
9.4000
20:45:32
0.4493
169.8000
20:45:32
0.4491
1.4000
20:45:27
0.4489
1.4000
20:45:06
0.4494
2.3000
20:45:02
0.4495
34.0000
20:44:55
0.4492
130.4000
20:44:43
0.4490
2.6000
20:44:34
0.4490
15.7000
20:44:30
0.4488
3.6000
20:44:25
0.4486
7.2000
20:44:21
0.4484
2.5000
20:44:03
0.4480
26.4000
20:43:51
0.4480
54.2000
20:43:46
0.4481
111.3000
20:43:42
0.4479
17.9000
20:43:38
0.4479
17.8000
20:43:34
0.4478
32.1000
20:43:29
0.4476
4.1000
20:43:15
0.4479
2.3000
20:43:05
0.4479
1.5000
20:42:53
0.4480
5.9000
20:42:43
0.4477
1.0000
20:42:38
0.4477
6.0000
20:42:16
0.4475
5.6000
20:41:53
0.4473
24.5000
20:41:49
0.4474
3.8000
20:41:18
0.4476
3.0000
20:40:48
0.4475
20.0000
20:40:44
0.4475
10.1000
20:40:35
0.4474
1.1000
20:40:31
0.4475
4.7000
20:40:17
0.4479
12.4000
20:40:16
0.4480
1.0000
20:40:09
0.4480
1.1000
20:40:09
0.4480
1.0000
20:40:05
0.4482
1.1000
20:40:01
0.4482
58.9000
20:39:52
0.4481
2.0000
20:39:43
0.4482
6.2000
20:39:35
0.4483
3.1000
20:39:16
0.4484
1.5000
20:39:10
0.4484
67.2000
20:39:06
0.4482
15.0000
20:38:21
0.4485
3.3000
20:38:08
0.4485
1.4000
20:37:59
0.4483
10.4000
20:37:55
0.4482
17.5000
20:37:46
0.4485
85.4000
20:37:33
0.4488
2.2000
20:37:24
0.4489
1.1000
20:37:18
0.4489
11.2000
20:37:13
0.4490
2.1000
20:37:09
0.4489
3.7000
20:36:39
0.4489
3.2000
20:36:26
0.4486
36.6000
20:36:22
0.4486
30.0000
20:36:18
0.4484
6.0000
20:36:02
0.4482
32.2000
20:35:58
0.4485
37.1000
20:35:45
0.4489
1.0000
20:35:41
0.4491
1.7000
20:35:36
0.4491
7.2000
20:35:28
0.4493
13.0000
20:35:20
0.4494
23.1000
20:35:14
0.4496
2.4000
20:35:02
0.4495
5.4000
20:34:53
0.4496
3.6000
20:34:49
0.4497
1.4000
20:34:45
0.4496
1.9000
20:34:40
0.4496
1.1000
20:34:32
0.4493
26.4000
20:34:28
0.4494
5.0000
20:34:23
0.4496
2.8000
20:34:06
0.4489
17.5000
Switch to Spot