TNSR/USDT
0.567
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6007
463.4000
8K
0.5996
307.7000
8K
0.5988
495.4000
8K
0.5962
297.0000
7K
0.5938
129.2000
7K
0.5922
115.4000
7K
0.5895
222.8000
7K
0.5872
116.2000
6K
0.5850
475.1000
6K
0.5842
398.3000
6K
0.5830
218.2000
5K
0.5813
222.6000
5K
0.5799
305.2000
5K
0.5783
322.8000
5K
0.5771
170.8000
4K
0.5751
210.5000
4K
0.5746
232.9000
4K
0.5743
209.9000
4K
0.5740
167.7000
4K
0.5737
230.9000
3K
0.5735
123.0000
3K
0.5731
235.2000
3K
0.5727
66.9000
3K
0.5722
134.3000
3K
0.5718
119.7000
3K
0.5716
214.5000
2K
0.5714
59.0000
2K
0.5711
201.7000
2K
0.5709
88.4000
2K
0.5706
207.8000
2K
0.5702
184.5000
2K
0.5699
134.5000
1K
0.5697
201.4000
1K
0.5694
227.9000
1K
0.5689
198.0000
918.1000
0.5687
145.6000
720.1000
0.5683
229.4000
574.5000
0.5679
47.4000
345.1000
0.5675
218.3000
297.7000
0.5673
79.4000
79.4000
0.567≈ 0.56
+ 0.00%
0.5669
206.8000
206.8000
0.5666
50.5000
257.3000
0.5661
192.6000
449.9000
0.5656
203.2000
653.1000
0.5651
186.9000
840.0000
0.5648
196.0000
1K
0.5642
120.3000
1K
0.5638
101.4000
1K
0.5635
250.2000
2K
0.5631
177.2000
2K
0.5626
61.6000
2K
0.5622
97.3000
2K
0.5619
69.5000
2K
0.5615
199.7000
2K
0.5612
129.5000
2K
0.5609
186.4000
2K
0.5604
80.0000
3K
0.5598
158.1000
3K
0.5593
101.8000
3K
0.5588
58.4000
3K
0.5585
197.9000
3K
0.5581
137.1000
3K
0.5577
54.4000
3K
0.5573
155.0000
3K
0.5567
167.2000
4K
0.5546
525.4000
4K
0.5533
159.0000
4K
0.5516
179.1000
4K
0.5501
251.6000
5K
0.5483
237.0000
5K
0.5470
458.0000
5K
0.5461
111.8000
5K
0.5438
219.7000
6K
0.5414
503.6000
6K
0.5386
129.7000
6K
0.5369
442.3000
7K
0.5344
113.6000
7K
0.5317
496.0000
7K
0.5308
108.7000
7K
0.5296
466.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6007
463.4000
8K
0.5996
307.7000
8K
0.5988
495.4000
8K
0.5962
297.0000
7K
0.5938
129.2000
7K
0.5922
115.4000
7K
0.5895
222.8000
7K
0.5872
116.2000
6K
0.5850
475.1000
6K
0.5842
398.3000
6K
0.5830
218.2000
5K
0.5813
222.6000
5K
0.5799
305.2000
5K
0.5783
322.8000
5K
0.5771
170.8000
4K
0.5751
210.5000
4K
0.5746
232.9000
4K
0.5743
209.9000
4K
0.5740
167.7000
4K
0.5737
230.9000
3K
0.5735
123.0000
3K
0.5731
235.2000
3K
0.5727
66.9000
3K
0.5722
134.3000
3K
0.5718
119.7000
3K
0.5716
214.5000
2K
0.5714
59.0000
2K
0.5711
201.7000
2K
0.5709
88.4000
2K
0.5706
207.8000
2K
0.5702
184.5000
2K
0.5699
134.5000
1K
0.5697
201.4000
1K
0.5694
227.9000
1K
0.5689
198.0000
918.1000
0.5687
145.6000
720.1000
0.5683
229.4000
574.5000
0.5679
47.4000
345.1000
0.5675
218.3000
297.7000
0.5673
79.4000
79.4000
0.567≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.567≈ 0.56
+ 0.00%
0.5669
206.8000
206.8000
0.5666
50.5000
257.3000
0.5661
192.6000
449.9000
0.5656
203.2000
653.1000
0.5651
186.9000
840.0000
0.5648
196.0000
1K
0.5642
120.3000
1K
0.5638
101.4000
1K
0.5635
250.2000
2K
0.5631
177.2000
2K
0.5626
61.6000
2K
0.5622
97.3000
2K
0.5619
69.5000
2K
0.5615
199.7000
2K
0.5612
129.5000
2K
0.5609
186.4000
2K
0.5604
80.0000
3K
0.5598
158.1000
3K
0.5593
101.8000
3K
0.5588
58.4000
3K
0.5585
197.9000
3K
0.5581
137.1000
3K
0.5577
54.4000
3K
0.5573
155.0000
3K
0.5567
167.2000
4K
0.5546
525.4000
4K
0.5533
159.0000
4K
0.5516
179.1000
4K
0.5501
251.6000
5K
0.5483
237.0000
5K
0.5470
458.0000
5K
0.5461
111.8000
5K
0.5438
219.7000
6K
0.5414
503.6000
6K
0.5386
129.7000
6K
0.5369
442.3000
7K
0.5344
113.6000
7K
0.5317
496.0000
7K
0.5308
108.7000
7K
0.5296
466.6000
8K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
11:53:50
0.5670
16.2000
11:53:25
0.5666
2.6000
11:53:21
0.5671
8.6000
11:53:16
0.5673
7.3000
11:53:12
0.5666
43.3000
11:53:08
0.5661
5.9000
11:52:55
0.5658
38.3000
11:52:51
0.5660
1.0000
11:52:42
0.5658
7.0000
11:52:38
0.5651
6.7000
11:52:21
0.5641
2.7000
11:52:17
0.5648
3.1000
11:52:17
0.5648
0.8000
11:52:17
0.5650
3.1000
11:52:13
0.5650
3.1000
11:52:04
0.5648
1.6000
11:51:56
0.5651
8.3000
11:51:47
0.5652
13.1000
11:51:38
0.5651
8.3000
11:50:38
0.5651
3.7000
11:50:13
0.5655
3.7000
11:49:17
0.5658
23.5000
11:49:08
0.5661
2.6000
11:48:47
0.5657
26.9000
11:48:30
0.5662
3.5000
11:48:21
0.5656
2.7000
11:48:17
0.5657
3.9000
11:47:56
0.5653
3.3000
11:47:52
0.5655
1.4000
11:47:43
0.5660
37.9000
11:47:39
0.5660
7.0000
11:47:30
0.5661
2.6000
11:47:30
0.5663
20.9000
11:47:30
0.5663
2.6000
11:47:25
0.5663
23.5000
11:47:21
0.5665
2.6000
11:47:04
0.5660
2.7000
11:46:52
0.5661
7.7000
11:46:47
0.5663
2.6000
11:46:35
0.5658
8.3000
11:46:13
0.5666
7.6000
11:46:09
0.5668
41.7000
11:46:04
0.5665
1.2000
11:45:48
0.5663
10.4000
11:45:39
0.5658
3.5000
11:45:35
0.5656
6.9000
11:45:21
0.5657
16.5000
11:45:17
0.5661
3.6000
11:45:13
0.5663
2.8000
11:45:09
0.5665
15.9000
11:45:04
0.5665
5.0000
11:44:43
0.5665
16.2000
11:44:39
0.5666
8.1000
11:44:35
0.5668
2.6000
11:44:30
0.5669
12.3000
11:44:22
0.5668
24.2000
11:44:17
0.5663
6.0000
11:44:05
0.5655
27.9000
11:43:59
0.5655
9.5000
11:43:55
0.5654
9.8000
11:43:51
0.5655
12.3000
11:43:30
0.5652
11.9000
11:43:21
0.5650
2.6000
11:43:12
0.5650
3.6000
11:43:08
0.5648
8.0000
11:43:04
0.5649
8.5000
11:42:59
0.5648
2.6000
11:42:51
0.5648
4.8000
11:42:47
0.5647
4.7000
11:42:33
0.5644
2.6000
11:42:20
0.5641
11.0000
11:42:16
0.5639
3.9000
11:42:03
0.5635
2.6000
11:41:59
0.5636
20.0000
11:41:54
0.5635
8.6000
11:41:50
0.5633
6.4000
11:41:37
0.5630
10.9000
11:41:29
0.5627
1.1000
11:41:25
0.5630
1.5000
11:41:20
0.5632
2.6000
11:41:16
0.5633
2.2000
11:41:07
0.5630
5.1000
11:41:07
0.5625
8.6000
11:40:25
0.5623
1.8000
11:40:16
0.5622
1.9000
11:39:58
0.5617
7.5000
11:39:16
0.5618
10.1000
11:39:16
0.5622
9.1000
11:39:07
0.5623
4.7000
11:39:03
0.5621
2.5000
11:38:42
0.5620
4.2000
11:38:33
0.5625
20.8000
11:38:08
0.5631
55.2000
11:37:55
0.5637
2.3000
11:37:50
0.5635
5.9000
11:37:21
0.5632
2.3000
11:37:21
0.5632
6.7000
11:37:21
0.5634
2.3000
11:37:16
0.5634
2.3000
11:37:12
0.5636
2.6000
Switch to Spot