TNSR/USDT
0.442
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4772
266.4000
11K
0.4753
183.9000
10K
0.4731
532.3000
10K
0.4714
217.2000
10K
0.4693
250.0000
9K
0.4670
586.5000
9K
0.4659
636.2000
9K
0.4641
531.2000
8K
0.4622
559.1000
7K
0.4607
619.0000
7K
0.4598
255.1000
6K
0.4573
299.2000
6K
0.4550
366.5000
6K
0.4535
258.2000
5K
0.4526
164.9000
5K
0.4507
217.1000
5K
0.4504
108.5000
5K
0.4500
225.2000
5K
0.4496
132.3000
4K
0.4492
178.7000
4K
0.4487
275.9000
4K
0.4484
81.6000
4K
0.4481
265.2000
4K
0.4476
233.8000
3K
0.4474
277.8000
3K
0.4472
139.2000
3K
0.4470
131.5000
3K
0.4467
325.0000
3K
0.4464
275.5000
2K
0.4461
221.9000
2K
0.4458
203.0000
2K
0.4453
114.7000
2K
0.4449
194.9000
2K
0.4444
302.2000
1K
0.4440
176.7000
1K
0.4437
145.1000
844.4000
0.4432
206.9000
699.3000
0.4429
85.2000
492.4000
0.4425
296.7000
407.2000
0.4422
110.5000
110.5000
0.442≈ 0.44
+ 0.00%
0.4418
73.7000
73.7000
0.4414
149.2000
222.9000
0.4409
234.1000
457.0000
0.4405
293.3000
750.3000
0.4399
195.7000
946.0000
0.4395
309.1000
1K
0.4390
214.9000
1K
0.4384
156.6000
2K
0.4379
274.8000
2K
0.4373
212.3000
2K
0.4369
92.5000
2K
0.4365
218.3000
2K
0.4361
72.2000
2K
0.4357
314.9000
3K
0.4354
160.5000
3K
0.4351
296.3000
3K
0.4348
117.9000
3K
0.4342
302.9000
4K
0.4338
321.7000
4K
0.4334
189.9000
4K
0.4328
341.7000
5K
0.4323
118.7000
5K
0.4318
219.9000
5K
0.4313
328.6000
5K
0.4309
227.4000
5K
0.4289
367.3000
6K
0.4279
688.5000
6K
0.4263
290.2000
7K
0.4239
437.4000
7K
0.4213
259.4000
7K
0.4203
506.8000
8K
0.4187
400.4000
8K
0.4167
210.5000
9K
0.4148
466.0000
9K
0.4136
630.2000
10K
0.4112
697.4000
10K
0.4090
477.4000
11K
0.4072
449.5000
11K
0.4049
653.3000
12K
0.4029
523.1000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4772
266.4000
11K
0.4753
183.9000
10K
0.4731
532.3000
10K
0.4714
217.2000
10K
0.4693
250.0000
9K
0.4670
586.5000
9K
0.4659
636.2000
9K
0.4641
531.2000
8K
0.4622
559.1000
7K
0.4607
619.0000
7K
0.4598
255.1000
6K
0.4573
299.2000
6K
0.4550
366.5000
6K
0.4535
258.2000
5K
0.4526
164.9000
5K
0.4507
217.1000
5K
0.4504
108.5000
5K
0.4500
225.2000
5K
0.4496
132.3000
4K
0.4492
178.7000
4K
0.4487
275.9000
4K
0.4484
81.6000
4K
0.4481
265.2000
4K
0.4476
233.8000
3K
0.4474
277.8000
3K
0.4472
139.2000
3K
0.4470
131.5000
3K
0.4467
325.0000
3K
0.4464
275.5000
2K
0.4461
221.9000
2K
0.4458
203.0000
2K
0.4453
114.7000
2K
0.4449
194.9000
2K
0.4444
302.2000
1K
0.4440
176.7000
1K
0.4437
145.1000
844.4000
0.4432
206.9000
699.3000
0.4429
85.2000
492.4000
0.4425
296.7000
407.2000
0.4422
110.5000
110.5000
0.442≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.442≈ 0.44
+ 0.00%
0.4418
73.7000
73.7000
0.4414
149.2000
222.9000
0.4409
234.1000
457.0000
0.4405
293.3000
750.3000
0.4399
195.7000
946.0000
0.4395
309.1000
1K
0.4390
214.9000
1K
0.4384
156.6000
2K
0.4379
274.8000
2K
0.4373
212.3000
2K
0.4369
92.5000
2K
0.4365
218.3000
2K
0.4361
72.2000
2K
0.4357
314.9000
3K
0.4354
160.5000
3K
0.4351
296.3000
3K
0.4348
117.9000
3K
0.4342
302.9000
4K
0.4338
321.7000
4K
0.4334
189.9000
4K
0.4328
341.7000
5K
0.4323
118.7000
5K
0.4318
219.9000
5K
0.4313
328.6000
5K
0.4309
227.4000
5K
0.4289
367.3000
6K
0.4279
688.5000
6K
0.4263
290.2000
7K
0.4239
437.4000
7K
0.4213
259.4000
7K
0.4203
506.8000
8K
0.4187
400.4000
8K
0.4167
210.5000
9K
0.4148
466.0000
9K
0.4136
630.2000
10K
0.4112
697.4000
10K
0.4090
477.4000
11K
0.4072
449.5000
11K
0.4049
653.3000
12K
0.4029
523.1000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
01:54:11
0.4420
60.9000
01:54:00
0.4419
143.1000
01:53:48
0.4417
57.8000
01:53:48
0.4414
8.9000
01:53:36
0.4410
355.1000
01:53:23
0.4406
667.8000
01:53:23
0.4402
9.2000
01:53:11
0.4400
34.0000
01:53:00
0.4400
101.9000
01:52:48
0.4396
239.0000
01:52:48
0.4393
9.3000
01:52:34
0.4389
3.0000
01:52:34
0.4385
8.5000
01:52:34
0.4382
4.1000
01:52:22
0.4380
61.8000
01:52:22
0.4378
2.5000
01:52:22
0.4375
5.7000
01:52:09
0.4375
170.1000
01:52:09
0.4378
6.9000
01:51:57
0.4376
457.3000
01:51:44
0.4366
141.9000
01:51:44
0.4362
9.4000
01:51:31
0.4358
45.0000
01:51:31
0.4353
3.3000
01:51:19
0.4351
17.8000
01:51:06
0.4351
115.7000
01:50:54
0.4353
38.1000
01:50:40
0.4351
53.0000
01:50:23
0.4347
32.4000
01:50:08
0.4345
236.6000
01:49:56
0.4348
19.7000
01:49:44
0.4350
77.0000
01:49:32
0.4350
215.7000
01:49:21
0.4351
38.8000
01:49:09
0.4349
191.2000
01:48:57
0.4347
47.9000
01:48:45
0.4346
138.0000
01:48:33
0.4347
9.8000
01:48:33
0.4345
5.5000
01:48:21
0.4343
231.0000
01:48:07
0.4341
37.1000
01:47:54
0.4339
11.5000
01:47:54
0.4336
2.3000
01:47:42
0.4325
6.9000
01:47:29
0.4323
11.3000
01:47:17
0.4324
2.1000
01:47:05
0.4321
2.8000
01:46:41
0.4320
2.8000
01:46:29
0.4320
19.3000
01:46:16
0.4319
37.7000
01:46:02
0.4318
49.8000
01:45:47
0.4321
25.6000
01:45:35
0.4324
10.4000
01:45:23
0.4326
12.4000
01:45:12
0.4325
52.2000
01:44:58
0.4326
21.5000
01:44:46
0.4322
83.6000
01:44:34
0.4320
37.1000
01:44:22
0.4319
308.2000
01:44:22
0.4315
6.8000
01:44:10
0.4313
231.5000
01:43:58
0.4314
38.3000
01:43:45
0.4318
5.0000
01:43:32
0.4320
108.9000
01:43:18
0.4322
518.6000
01:43:05
0.4321
19.2000
01:42:53
0.4320
140.7000
01:42:41
0.4319
15.1000
01:42:41
0.4316
7.9000
01:42:29
0.4314
4.5000
01:42:17
0.4313
18.5000
01:42:17
0.4311
4.2000
01:42:17
0.4309
4.9000
01:42:03
0.4307
1.3000
01:41:49
0.4305
7.5000
01:41:37
0.4304
51.8000
01:41:23
0.4302
56.2000
01:41:09
0.4300
7.0000
01:40:55
0.4300
905.1000
01:40:43
0.4302
225.3000
01:40:32
0.4301
468.4000
01:40:32
0.4298
3.1000
01:40:32
0.4296
3.3000
01:40:32
0.4293
6.3000
01:40:19
0.4297
39.4000
01:40:07
0.4297
106.8000
01:39:54
0.4291
983.2000
01:39:41
0.4289
32.4000
01:39:29
0.4288
26.5000
01:39:17
0.4289
33.1000
01:39:17
0.4287
1.8000
01:39:04
0.4285
67.6000
01:38:50
0.4296
42.4000
01:38:36
0.4298
2.9000
01:38:36
0.4293
1.9000
01:38:23
0.4291
47.6000
01:37:59
0.4289
88.7000
01:37:47
0.4291
11.1000
01:37:35
0.4289
18.4000
01:37:23
0.4287
2.8000
Switch to Spot