TIA/USDT
5.2455
≈ 5.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.2972
37.7000
12K
5.2968
136.7000
12K
5.2948
111.0000
12K
5.2941
116.9000
11K
5.2937
27.5000
11K
5.2924
82.8000
11K
5.2906
173.2000
11K
5.2903
147.0000
11K
5.2888
73.5000
11K
5.2872
122.1000
11K
5.2870
133.2000
11K
5.2840
165.0000
11K
5.2837
159.5000
10K
5.2821
180.9000
10K
5.2810
74.4000
10K
5.2797
142.1000
10K
5.2790
15.9000
10K
5.2784
83.8000
10K
5.2766
27.3000
10K
5.2759
69.3000
10K
5.2756
107.3000
10K
5.2755
74.9000
10K
5.2745
44.7000
10K
5.2742
19.9000
9K
5.2738
43.6000
9K
5.2728
109.7000
9K
5.2725
47.6000
9K
5.2723
110.1000
9K
5.2716
35.0000
9K
5.2707
66.7000
9K
5.2706
102.6000
9K
5.2701
118.6000
9K
5.2697
76.8000
9K
5.2691
129.4000
9K
5.2690
133.1000
9K
5.2685
124.7000
8K
5.2681
96.2000
8K
5.2677
85.2000
8K
5.2675
126.3000
8K
5.2672
55.6000
8K
5.2666
125.8000
8K
5.2662
66.8000
8K
5.2661
104.2000
8K
5.2654
48.5000
8K
5.2652
24.0000
8K
5.2647
47.3000
8K
5.2644
56.4000
8K
5.2643
38.5000
8K
5.2636
90.0000
7K
5.2634
132.4000
7K
5.2631
104.7000
7K
5.2626
72.2000
7K
5.2624
99.9000
7K
5.2617
71.2000
7K
5.2614
112.5000
7K
5.2609
29.6000
7K
5.2608
100.2000
7K
5.2599
26.2000
7K
5.2594
138.5000
7K
5.2590
127.2000
6K
5.2588
94.4000
6K
5.2586
103.0000
6K
5.2583
134.6000
6K
5.2579
138.5000
6K
5.2577
69.2000
6K
5.2572
30.4000
6K
5.2569
112.3000
6K
5.2563
42.8000
6K
5.2558
99.3000
6K
5.2557
71.3000
6K
5.2555
47.3000
5K
5.2551
47.8000
5K
5.2548
134.3000
5K
5.2547
106.1000
5K
5.2543
111.9000
5K
5.2542
22.7000
5K
5.2537
73.3000
5K
5.2533
70.8000
5K
5.2524
84.9000
5K
5.2523
115.2000
5K
5.2519
101.9000
5K
5.2518
106.8000
5K
5.2511
28.4000
4K
5.2510
67.6000
4K
5.2507
124.4000
4K
5.2506
67.5000
4K
5.2503
88.0000
4K
5.2496
87.2000
4K
5.2493
107.8000
4K
5.2488
27.4000
4K
5.2487
73.3000
4K
5.2483
120.9000
4K
5.2477
50.0000
4K
5.2476
119.4000
4K
5.2473
104.2000
3K
5.2468
651.9000
3K
5.2467
626.6000
3K
5.2463
627.1000
2K
5.2462
749.8000
1K
5.2458
724.9000
724.9000
5.2455≈ 5.24
+ 0.00%
5.2452
689.3000
689.3000
5.2447
703.5000
1K
5.2441
658.5000
2K
5.2434
137.8000
2K
5.2430
88.1000
2K
5.2422
93.4000
2K
5.2416
79.2000
2K
5.2410
93.2000
3K
5.2399
34.4000
3K
5.2395
72.5000
3K
5.2389
50.3000
3K
5.2381
31.8000
3K
5.2375
133.7000
3K
5.2364
90.7000
3K
5.2359
85.1000
3K
5.2352
139.6000
3K
5.2346
33.2000
3K
5.2342
92.9000
3K
5.2337
80.5000
3K
5.2333
114.2000
4K
5.2321
125.4000
4K
5.2312
134.5000
4K
5.2302
102.7000
4K
5.2297
124.2000
4K
5.2292
112.1000
4K
5.2286
35.2000
4K
5.2275
70.9000
4K
5.2266
76.9000
4K
5.2256
96.5000
4K
5.2250
19.7000
4K
5.2244
112.9000
5K
5.2235
30.8000
5K
5.2231
54.0000
5K
5.2225
126.8000
5K
5.2215
47.3000
5K
5.2209
60.6000
5K
5.2197
106.9000
5K
5.2192
132.0000
5K
5.2182
124.5000
5K
5.2174
36.0000
5K
5.2164
60.1000
5K
5.2153
24.0000
5K
5.2145
91.5000
5K
5.2112
92.5000
5K
5.2076
21.7000
6K
5.2055
187.6000
6K
5.2024
144.4000
6K
5.1993
84.2000
6K
5.1974
119.0000
6K
5.1955
62.2000
6K
5.1923
174.1000
6K
5.1911
83.2000
6K
5.1890
60.2000
6K
5.1862
184.7000
7K
5.1830
105.4000
7K
5.1808
185.1000
7K
5.1775
57.9000
7K
5.1761
119.2000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Price
Amount (TIA)
Total (TIA)
5.2972
37.7000
12K
5.2968
136.7000
12K
5.2948
111.0000
12K
5.2941
116.9000
11K
5.2937
27.5000
11K
5.2924
82.8000
11K
5.2906
173.2000
11K
5.2903
147.0000
11K
5.2888
73.5000
11K
5.2872
122.1000
11K
5.2870
133.2000
11K
5.2840
165.0000
11K
5.2837
159.5000
10K
5.2821
180.9000
10K
5.2810
74.4000
10K
5.2797
142.1000
10K
5.2790
15.9000
10K
5.2784
83.8000
10K
5.2766
27.3000
10K
5.2759
69.3000
10K
5.2756
107.3000
10K
5.2755
74.9000
10K
5.2745
44.7000
10K
5.2742
19.9000
9K
5.2738
43.6000
9K
5.2728
109.7000
9K
5.2725
47.6000
9K
5.2723
110.1000
9K
5.2716
35.0000
9K
5.2707
66.7000
9K
5.2706
102.6000
9K
5.2701
118.6000
9K
5.2697
76.8000
9K
5.2691
129.4000
9K
5.2690
133.1000
9K
5.2685
124.7000
8K
5.2681
96.2000
8K
5.2677
85.2000
8K
5.2675
126.3000
8K
5.2672
55.6000
8K
5.2666
125.8000
8K
5.2662
66.8000
8K
5.2661
104.2000
8K
5.2654
48.5000
8K
5.2652
24.0000
8K
5.2647
47.3000
8K
5.2644
56.4000
8K
5.2643
38.5000
8K
5.2636
90.0000
7K
5.2634
132.4000
7K
5.2631
104.7000
7K
5.2626
72.2000
7K
5.2624
99.9000
7K
5.2617
71.2000
7K
5.2614
112.5000
7K
5.2609
29.6000
7K
5.2608
100.2000
7K
5.2599
26.2000
7K
5.2594
138.5000
7K
5.2590
127.2000
6K
5.2588
94.4000
6K
5.2586
103.0000
6K
5.2583
134.6000
6K
5.2579
138.5000
6K
5.2577
69.2000
6K
5.2572
30.4000
6K
5.2569
112.3000
6K
5.2563
42.8000
6K
5.2558
99.3000
6K
5.2557
71.3000
6K
5.2555
47.3000
5K
5.2551
47.8000
5K
5.2548
134.3000
5K
5.2547
106.1000
5K
5.2543
111.9000
5K
5.2542
22.7000
5K
5.2537
73.3000
5K
5.2533
70.8000
5K
5.2524
84.9000
5K
5.2523
115.2000
5K
5.2519
101.9000
5K
5.2518
106.8000
5K
5.2511
28.4000
4K
5.2510
67.6000
4K
5.2507
124.4000
4K
5.2506
67.5000
4K
5.2503
88.0000
4K
5.2496
87.2000
4K
5.2493
107.8000
4K
5.2488
27.4000
4K
5.2487
73.3000
4K
5.2483
120.9000
4K
5.2477
50.0000
4K
5.2476
119.4000
4K
5.2473
104.2000
3K
5.2468
651.9000
3K
5.2467
626.6000
3K
5.2463
627.1000
2K
5.2462
749.8000
1K
5.2458
724.9000
724.9000
5.2455≈ 5.24
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.2455≈ 5.24
+ 0.00%
5.2452
689.3000
689.3000
5.2447
703.5000
1K
5.2441
658.5000
2K
5.2434
137.8000
2K
5.2430
88.1000
2K
5.2422
93.4000
2K
5.2416
79.2000
2K
5.2410
93.2000
3K
5.2399
34.4000
3K
5.2395
72.5000
3K
5.2389
50.3000
3K
5.2381
31.8000
3K
5.2375
133.7000
3K
5.2364
90.7000
3K
5.2359
85.1000
3K
5.2352
139.6000
3K
5.2346
33.2000
3K
5.2342
92.9000
3K
5.2337
80.5000
3K
5.2333
114.2000
4K
5.2321
125.4000
4K
5.2312
134.5000
4K
5.2302
102.7000
4K
5.2297
124.2000
4K
5.2292
112.1000
4K
5.2286
35.2000
4K
5.2275
70.9000
4K
5.2266
76.9000
4K
5.2256
96.5000
4K
5.2250
19.7000
4K
5.2244
112.9000
5K
5.2235
30.8000
5K
5.2231
54.0000
5K
5.2225
126.8000
5K
5.2215
47.3000
5K
5.2209
60.6000
5K
5.2197
106.9000
5K
5.2192
132.0000
5K
5.2182
124.5000
5K
5.2174
36.0000
5K
5.2164
60.1000
5K
5.2153
24.0000
5K
5.2145
91.5000
5K
5.2112
92.5000
5K
5.2076
21.7000
6K
5.2055
187.6000
6K
5.2024
144.4000
6K
5.1993
84.2000
6K
5.1974
119.0000
6K
5.1955
62.2000
6K
5.1923
174.1000
6K
5.1911
83.2000
6K
5.1890
60.2000
6K
5.1862
184.7000
7K
5.1830
105.4000
7K
5.1808
185.1000
7K
5.1775
57.9000
7K
5.1761
119.2000
7K
0.0180
56.0000
7K
0.0100
210.0000
7K
0.0010
1,000.0000
8K
0.0001
5,000.0000
13K
Trades
Time
Price(USDT)
Amount(TIA)
01:49:42
5.2455
21.7000
01:49:31
5.2472
3.3000
01:48:54
5.2423
6.1000
01:48:54
5.2418
11.8000
01:48:42
5.2415
5.1000
01:48:15
5.2437
42.2000
01:47:49
5.2438
60.8000
01:47:35
5.2408
24.1000
01:47:08
5.2383
11.8000
01:47:08
5.2378
15.0000
01:46:19
5.2373
79.5000
01:46:19
5.2368
16.9000
01:45:17
5.2372
24.9000
01:44:23
5.2332
14.2000
01:43:50
5.2362
5.0000
01:43:36
5.2408
25.3000
01:43:36
5.2412
19.1000
01:43:14
5.2388
14.9000
01:42:23
5.2298
2.6000
01:42:01
5.2312
4.3000
01:41:45
5.2301
1.2000
01:41:45
5.2298
2.2000
01:41:19
5.2308
3.8000
01:41:19
5.2312
18.8000
01:40:20
5.2298
6.0000
01:40:20
5.2302
6.3000
01:40:06
5.2308
40.0000
01:40:06
5.2312
8.8000
01:39:14
5.2281
2.6000
01:39:14
5.2278
13.4000
01:38:56
5.2302
45.5000
01:38:34
5.2278
7.3000
01:38:04
5.2285
6.8000
01:37:50
5.2202
54.1000
01:37:50
5.2196
4.9000
01:37:50
5.2193
18.4000
01:37:50
5.2188
16.8000
01:37:07
5.2192
4.0000
01:36:52
5.2195
3.9000
01:36:25
5.2188
5.4000
01:35:42
5.2212
3.5000
01:35:21
5.2192
14.6000
01:35:21
5.2188
12.0000
01:35:08
5.2158
4.0000
01:34:39
5.2101
6.6000
01:34:39
5.2098
12.9000
01:34:13
5.2095
2.2000
01:33:22
5.2078
13.2000
01:33:00
5.2082
3.3000
01:32:20
5.2011
5.6000
01:32:20
5.2008
10.9000
01:31:56
5.2012
36.5000
01:31:44
5.2052
52.5000
01:31:30
5.2082
2.5000
01:31:14
5.2092
18.3000
01:30:49
5.2102
4.1000
01:30:33
5.2132
10.6000
01:30:19
5.2135
2.9000
01:30:05
5.2131
14.3000
01:30:05
5.2128
17.0000
01:29:05
5.2063
6.2000
01:29:05
5.2058
9.8000
01:28:52
5.2048
3.7000
01:28:30
5.2048
23.7000
01:28:30
5.2052
5.5000
01:28:14
5.2122
9.6000
01:27:59
5.2125
3.1000
01:27:20
5.2108
27.3000
01:27:07
5.2088
3.3000
01:26:53
5.2085
4.4000
01:26:40
5.2078
13.7000
01:26:19
5.2112
4.3000
01:25:33
5.2114
40.5000
01:25:33
5.2126
5.2000
01:25:33
5.2132
7.0000
01:25:33
5.2137
17.1000
01:24:56
5.2182
3.7000
01:24:43
5.2173
2.8000
01:24:18
5.2172
36.1000
01:23:56
5.2182
2.3000
01:23:26
5.2218
16.0000
01:23:09
5.2222
11.5000
01:22:42
5.2257
12.6000
01:22:42
5.2262
5.3000
01:22:28
5.2312
162.8000
01:22:15
5.2362
19.4000
01:22:03
5.2382
4.2000
01:22:03
5.2387
10.4000
01:22:03
5.2392
14.2000
01:21:41
5.2404
218.6000
01:21:41
5.2414
8.4000
01:21:41
5.2418
11.9000
01:21:41
5.2422
6.6000
01:21:27
5.2457
3.9000
01:21:27
5.2462
17.3000
01:21:13
5.2461
34.4000
01:21:13
5.2458
7.3000
01:20:59
5.2488
13.0000
01:20:59
5.2492
6.2000
01:20:31
5.2495
14.6000
Switch to Spot