TIA/USDT
3.8218
≈ 3.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.8871
1,651.5000
79K
3.8854
1,590.6000
78K
3.8827
1,416.0000
76K
3.8817
1,777.1000
75K
3.8787
1,408.9000
73K
3.8766
1,857.7000
71K
3.8752
2,026.4000
70K
3.8718
1,882.0000
67K
3.8705
1,418.3000
66K
3.8672
1,352.0000
64K
3.8639
1,717.0000
63K
3.8618
1,560.5000
61K
3.8598
1,360.3000
60K
3.8574
1,510.3000
58K
3.8549
1,765.7000
57K
3.8529
1,299.9000
55K
3.8524
1,151.6000
54K
3.8521
1,483.3000
52K
3.8510
1,119.4000
51K
3.8499
1,047.9000
50K
3.8491
1,520.6000
49K
3.8482
1,334.9000
47K
3.8479
1,376.3000
46K
3.8476
1,408.0000
45K
3.8468
1,272.2000
43K
3.8459
1,288.8000
42K
3.8455
1,149.1000
41K
3.8444
1,295.5000
39K
3.8439
1,167.8000
38K
3.8436
1,162.4000
37K
3.8425
1,384.8000
36K
3.8420
1,256.7000
34K
3.8410
1,237.3000
33K
3.8404
1,150.3000
32K
3.8395
1,545.8000
31K
3.8389
1,375.3000
29K
3.8384
1,257.7000
28K
3.8380
1,491.4000
27K
3.8371
1,343.0000
25K
3.8362
1,403.8000
24K
3.8359
1,326.3000
22K
3.8354
1,403.5000
21K
3.8347
1,246.3000
20K
3.8339
1,348.7000
18K
3.8336
1,152.3000
17K
3.8333
1,052.2000
16K
3.8325
1,307.8000
15K
3.8322
1,081.4000
14K
3.8314
1,343.1000
12K
3.8309
1,229.4000
11K
3.8299
1,436.7000
10K
3.8291
1,360.6000
8K
3.8284
1,182.0000
7K
3.8275
1,082.5000
6K
3.8267
1,339.7000
5K
3.8258
997.3000
4K
3.8253
1,518.1000
3K
3.8248
992.2000
992.2000
3.8218≈ 3.82
+ 0.00%
3.8242
1,027.3000
1K
3.8236
825.8000
2K
3.8230
838.0000
3K
3.8220
1,094.1000
4K
3.8211
1,271.0000
5K
3.8201
1,529.0000
7K
3.8193
1,310.9000
8K
3.8184
1,453.6000
9K
3.8173
1,302.9000
11K
3.8167
1,168.8000
12K
3.8158
1,272.5000
13K
3.8154
1,231.6000
14K
3.8145
1,156.0000
15K
3.8141
1,131.9000
17K
3.8137
1,067.6000
18K
3.8128
1,105.3000
19K
3.8120
1,263.6000
20K
3.8114
1,065.9000
21K
3.8110
1,562.6000
23K
3.8100
1,107.4000
24K
3.8090
1,325.5000
25K
3.8085
1,521.3000
27K
3.8079
1,434.3000
28K
3.8072
1,541.3000
30K
3.8062
1,360.2000
31K
3.8055
1,528.0000
32K
3.8044
1,468.3000
34K
3.8038
1,379.9000
35K
3.8026
1,538.1000
37K
3.8022
1,565.4000
38K
3.8016
1,058.8000
40K
3.8004
1,512.7000
41K
3.7999
1,294.6000
42K
3.7989
1,496.1000
44K
3.7980
1,096.9000
45K
3.7976
1,312.6000
46K
3.7972
1,257.5000
47K
3.7962
1,559.0000
49K
3.7953
1,411.9000
50K
3.7941
1,538.6000
52K
3.7929
1,274.9000
53K
3.7925
1,287.6000
55K
3.7919
1,252.0000
56K
3.7898
1,922.2000
58K
3.7872
2,019.8000
60K
3.7847
2,032.3000
62K
3.7826
1,784.8000
64K
3.7804
1,646.6000
65K
3.7770
1,696.6000
67K
3.7736
1,833.3000
69K
3.7722
1,705.4000
70K
3.7687
2,114.1000
73K
3.7672
1,719.9000
74K
3.7650
2,008.8000
76K
3.7619
1,867.0000
78K
3.7608
1,494.5000
80K
3.7580
2,084.9000
82K
3.7562
1,992.7000
84K
0.0100
210.0000
84K
0.0090
111.1000
84K
0.0010
1,000.0000
85K
0.0001
5,000.0000
90K
Price
Amount (TIA)
Total (TIA)
3.8871
1,651.5000
79K
3.8854
1,590.6000
78K
3.8827
1,416.0000
76K
3.8817
1,777.1000
75K
3.8787
1,408.9000
73K
3.8766
1,857.7000
71K
3.8752
2,026.4000
70K
3.8718
1,882.0000
67K
3.8705
1,418.3000
66K
3.8672
1,352.0000
64K
3.8639
1,717.0000
63K
3.8618
1,560.5000
61K
3.8598
1,360.3000
60K
3.8574
1,510.3000
58K
3.8549
1,765.7000
57K
3.8529
1,299.9000
55K
3.8524
1,151.6000
54K
3.8521
1,483.3000
52K
3.8510
1,119.4000
51K
3.8499
1,047.9000
50K
3.8491
1,520.6000
49K
3.8482
1,334.9000
47K
3.8479
1,376.3000
46K
3.8476
1,408.0000
45K
3.8468
1,272.2000
43K
3.8459
1,288.8000
42K
3.8455
1,149.1000
41K
3.8444
1,295.5000
39K
3.8439
1,167.8000
38K
3.8436
1,162.4000
37K
3.8425
1,384.8000
36K
3.8420
1,256.7000
34K
3.8410
1,237.3000
33K
3.8404
1,150.3000
32K
3.8395
1,545.8000
31K
3.8389
1,375.3000
29K
3.8384
1,257.7000
28K
3.8380
1,491.4000
27K
3.8371
1,343.0000
25K
3.8362
1,403.8000
24K
3.8359
1,326.3000
22K
3.8354
1,403.5000
21K
3.8347
1,246.3000
20K
3.8339
1,348.7000
18K
3.8336
1,152.3000
17K
3.8333
1,052.2000
16K
3.8325
1,307.8000
15K
3.8322
1,081.4000
14K
3.8314
1,343.1000
12K
3.8309
1,229.4000
11K
3.8299
1,436.7000
10K
3.8291
1,360.6000
8K
3.8284
1,182.0000
7K
3.8275
1,082.5000
6K
3.8267
1,339.7000
5K
3.8258
997.3000
4K
3.8253
1,518.1000
3K
3.8248
992.2000
992.2000
3.8218≈ 3.82
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.8218≈ 3.82
+ 0.00%
3.8242
1,027.3000
1K
3.8236
825.8000
2K
3.8230
838.0000
3K
3.8220
1,094.1000
4K
3.8211
1,271.0000
5K
3.8201
1,529.0000
7K
3.8193
1,310.9000
8K
3.8184
1,453.6000
9K
3.8173
1,302.9000
11K
3.8167
1,168.8000
12K
3.8158
1,272.5000
13K
3.8154
1,231.6000
14K
3.8145
1,156.0000
15K
3.8141
1,131.9000
17K
3.8137
1,067.6000
18K
3.8128
1,105.3000
19K
3.8120
1,263.6000
20K
3.8114
1,065.9000
21K
3.8110
1,562.6000
23K
3.8100
1,107.4000
24K
3.8090
1,325.5000
25K
3.8085
1,521.3000
27K
3.8079
1,434.3000
28K
3.8072
1,541.3000
30K
3.8062
1,360.2000
31K
3.8055
1,528.0000
32K
3.8044
1,468.3000
34K
3.8038
1,379.9000
35K
3.8026
1,538.1000
37K
3.8022
1,565.4000
38K
3.8016
1,058.8000
40K
3.8004
1,512.7000
41K
3.7999
1,294.6000
42K
3.7989
1,496.1000
44K
3.7980
1,096.9000
45K
3.7976
1,312.6000
46K
3.7972
1,257.5000
47K
3.7962
1,559.0000
49K
3.7953
1,411.9000
50K
3.7941
1,538.6000
52K
3.7929
1,274.9000
53K
3.7925
1,287.6000
55K
3.7919
1,252.0000
56K
3.7898
1,922.2000
58K
3.7872
2,019.8000
60K
3.7847
2,032.3000
62K
3.7826
1,784.8000
64K
3.7804
1,646.6000
65K
3.7770
1,696.6000
67K
3.7736
1,833.3000
69K
3.7722
1,705.4000
70K
3.7687
2,114.1000
73K
3.7672
1,719.9000
74K
3.7650
2,008.8000
76K
3.7619
1,867.0000
78K
3.7608
1,494.5000
80K
3.7580
2,084.9000
82K
3.7562
1,992.7000
84K
0.0100
210.0000
84K
0.0090
111.1000
84K
0.0010
1,000.0000
85K
0.0001
5,000.0000
90K
Trades
Time
Price(USDT)
Amount(TIA)
01:34:25
3.8218
15.5000
01:34:20
3.8208
2.3000
01:34:03
3.8178
3.4000
01:33:50
3.8165
49.4000
01:33:46
3.8172
14.4000
01:33:19
3.8153
175.8000
01:33:15
3.8148
9.7000
01:33:02
3.8126
36.8000
01:33:02
3.8132
9.4000
01:32:58
3.8142
17.4000
01:32:54
3.8151
71.3000
01:32:54
3.8157
4.8000
01:32:41
3.8172
17.3000
01:32:32
3.8175
4.2000
01:32:28
3.8169
8.7000
01:32:28
3.8166
15.8000
01:32:28
3.8162
17.3000
01:32:28
3.8158
2.3000
01:32:19
3.8132
44.6000
01:32:19
3.8128
12.5000
01:32:10
3.8101
46.2000
01:32:10
3.8098
7.3000
01:32:06
3.8112
9.9000
01:32:02
3.8115
11.0000
01:31:53
3.8101
81.6000
01:31:53
3.8098
16.0000
01:31:53
3.8093
19.8000
01:31:53
3.8088
8.3000
01:31:49
3.8085
20.3000
01:31:49
3.8082
14.4000
01:31:49
3.8078
16.6000
01:31:36
3.8087
12.3000
01:31:36
3.8092
2.6000
01:31:27
3.8098
9.4000
01:31:23
3.8093
31.4000
01:31:18
3.8092
26.8000
01:31:18
3.8096
8.7000
01:31:18
3.8102
10.3000
01:31:09
3.8112
11.5000
01:31:05
3.8113
75.5000
01:31:05
3.8108
13.3000
01:31:01
3.8078
35.7000
01:30:57
3.8075
35.8000
01:30:52
3.8078
6.4000
01:30:52
3.8082
8.4000
01:30:48
3.8085
55.8000
01:30:44
3.8104
61.0000
01:30:44
3.8108
8.7000
01:30:44
3.8112
10.8000
01:30:31
3.8125
3.6000
01:30:22
3.8125
5.3000
01:30:18
3.8125
21.2000
01:30:13
3.8125
44.8000
01:30:09
3.8125
15.4000
01:29:30
3.8157
7.1000
01:29:30
3.8162
3.9000
01:29:17
3.8171
23.5000
01:29:17
3.8168
4.2000
01:29:08
3.8163
5.5000
01:29:04
3.8158
2.3000
01:29:00
3.8155
18.2000
01:28:55
3.8138
2.1000
01:28:47
3.8128
56.2000
01:28:42
3.8126
2.9000
01:28:42
3.8132
5.7000
01:28:42
3.8137
4.9000
01:28:34
3.8152
3.8000
01:28:29
3.8148
152.8000
01:28:16
3.8152
19.3000
01:28:16
3.8148
3.6000
01:28:12
3.8128
5.9000
01:28:08
3.8132
259.2000
01:27:59
3.8182
3.2000
01:27:50
3.8207
8.4000
01:27:50
3.8212
8.1000
01:27:33
3.8228
2.2000
01:27:20
3.8208
18.0000
01:26:58
3.8212
4.7000
01:26:29
3.8215
10.8000
01:26:11
3.8198
5.7000
01:26:07
3.8188
2.2000
01:25:49
3.8175
11.9000
01:25:19
3.8175
20.4000
01:25:06
3.8202
4.5000
01:25:02
3.8198
2.3000
01:24:53
3.8192
2.3000
01:24:27
3.8178
2.3000
01:24:18
3.8182
15.8000
01:24:14
3.8192
2.2000
01:23:39
3.8208
4.7000
01:23:35
3.8205
8.1000
01:23:26
3.8178
3.1000
01:23:22
3.8182
6.8000
01:23:18
3.8168
20.0000
01:23:01
3.8165
2.1000
01:22:52
3.8177
44.9000
01:22:39
3.8175
2.4000
01:22:30
3.8168
11.0000
01:22:22
3.8162
6.3000
01:22:13
3.8167
235.0000
Switch to Spot