SSV/USDT
20.01
≈ 20.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.8800
13.3985
908.0686
23.6000
32.1523
894.6701
23.4400
40.7154
862.5178
23.2800
33.3693
821.8023
23.0900
6.9355
788.4330
22.9600
22.3820
781.4976
22.7100
21.4592
759.1156
22.6400
38.3960
737.6564
22.5300
29.5722
699.2604
22.4500
9.2794
669.6882
22.2600
25.8877
660.4088
22.1800
25.2009
634.5211
22.0700
4.3148
609.3202
21.9800
15.1713
605.0054
21.7100
15.2258
589.8341
21.6400
23.0904
574.6083
21.6000
9.5383
551.5179
21.5100
12.5873
541.9796
21.4600
26.1018
529.3923
21.4100
10.4547
503.2905
21.3500
14.2409
492.8358
21.2800
10.1530
478.5948
21.2600
13.9637
468.4418
21.2400
28.8791
454.4781
21.1900
25.9506
425.5990
21.1400
13.0575
399.6484
21.1000
11.6481
386.5910
21.0200
26.3815
374.9428
20.9400
29.5013
348.5613
20.8500
12.6519
319.0600
20.7800
4.9889
306.4082
20.7200
31.7171
301.4193
20.6400
22.1294
269.7022
20.5900
23.1205
247.5728
20.5700
22.0827
224.4523
20.5400
13.0293
202.3695
20.4600
27.3232
189.3403
20.4100
17.3787
162.0170
20.3700
25.9289
144.6383
20.3200
7.6470
118.7094
20.2600
24.6993
111.0624
20.2000
19.4585
86.3631
20.1400
22.9384
66.9046
20.0800
14.4967
43.9663
20.0300
29.4696
29.4696
20.01≈ 20.01
+ 0.00%
19.9900
11.1535
11.1535
19.9300
27.7709
38.9243
19.8600
12.8701
51.7944
19.7900
11.6938
63.4882
19.7200
20.2544
83.7426
19.6500
33.8449
117.5875
19.5900
5.6574
123.2449
19.5400
31.6030
154.8480
19.4800
6.2918
161.1398
19.3900
29.1716
190.3114
19.3500
10.8478
201.1592
19.3200
12.4961
213.6553
19.2600
16.1306
229.7859
19.1700
19.8005
249.5865
19.1000
25.9216
275.5081
19.0200
19.9491
295.4572
18.9200
7.8554
303.3125
18.8300
17.4388
320.7514
18.7400
20.2754
341.0267
18.6900
29.1842
370.2109
18.6300
31.0516
401.2625
18.5700
34.9978
436.2603
18.5400
19.8316
456.0920
18.5100
27.3140
483.4060
18.4300
7.8955
491.3015
18.3600
18.9491
510.2506
18.3000
13.6714
523.9220
18.2400
27.8834
551.8055
18.1400
33.2446
585.0501
18.0900
27.8589
612.9090
18.0100
37.5617
650.4706
17.7300
29.3591
679.8297
17.6300
6.2099
686.0396
17.5100
7.4857
693.5253
17.4200
26.3564
719.8818
17.2200
21.8185
741.7003
17.1300
56.2087
797.9090
17.0100
52.4642
850.3732
16.9300
29.0025
879.3757
16.6700
16.6467
896.0224
16.5300
43.3582
939.3806
16.3300
54.3952
993.7758
16.1600
20.9154
1K
15.9900
8.9110
1K
15.7000
28.9427
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
23.8800
13.3985
908.0686
23.6000
32.1523
894.6701
23.4400
40.7154
862.5178
23.2800
33.3693
821.8023
23.0900
6.9355
788.4330
22.9600
22.3820
781.4976
22.7100
21.4592
759.1156
22.6400
38.3960
737.6564
22.5300
29.5722
699.2604
22.4500
9.2794
669.6882
22.2600
25.8877
660.4088
22.1800
25.2009
634.5211
22.0700
4.3148
609.3202
21.9800
15.1713
605.0054
21.7100
15.2258
589.8341
21.6400
23.0904
574.6083
21.6000
9.5383
551.5179
21.5100
12.5873
541.9796
21.4600
26.1018
529.3923
21.4100
10.4547
503.2905
21.3500
14.2409
492.8358
21.2800
10.1530
478.5948
21.2600
13.9637
468.4418
21.2400
28.8791
454.4781
21.1900
25.9506
425.5990
21.1400
13.0575
399.6484
21.1000
11.6481
386.5910
21.0200
26.3815
374.9428
20.9400
29.5013
348.5613
20.8500
12.6519
319.0600
20.7800
4.9889
306.4082
20.7200
31.7171
301.4193
20.6400
22.1294
269.7022
20.5900
23.1205
247.5728
20.5700
22.0827
224.4523
20.5400
13.0293
202.3695
20.4600
27.3232
189.3403
20.4100
17.3787
162.0170
20.3700
25.9289
144.6383
20.3200
7.6470
118.7094
20.2600
24.6993
111.0624
20.2000
19.4585
86.3631
20.1400
22.9384
66.9046
20.0800
14.4967
43.9663
20.0300
29.4696
29.4696
20.01≈ 20.01
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.01≈ 20.01
+ 0.00%
19.9900
11.1535
11.1535
19.9300
27.7709
38.9243
19.8600
12.8701
51.7944
19.7900
11.6938
63.4882
19.7200
20.2544
83.7426
19.6500
33.8449
117.5875
19.5900
5.6574
123.2449
19.5400
31.6030
154.8480
19.4800
6.2918
161.1398
19.3900
29.1716
190.3114
19.3500
10.8478
201.1592
19.3200
12.4961
213.6553
19.2600
16.1306
229.7859
19.1700
19.8005
249.5865
19.1000
25.9216
275.5081
19.0200
19.9491
295.4572
18.9200
7.8554
303.3125
18.8300
17.4388
320.7514
18.7400
20.2754
341.0267
18.6900
29.1842
370.2109
18.6300
31.0516
401.2625
18.5700
34.9978
436.2603
18.5400
19.8316
456.0920
18.5100
27.3140
483.4060
18.4300
7.8955
491.3015
18.3600
18.9491
510.2506
18.3000
13.6714
523.9220
18.2400
27.8834
551.8055
18.1400
33.2446
585.0501
18.0900
27.8589
612.9090
18.0100
37.5617
650.4706
17.7300
29.3591
679.8297
17.6300
6.2099
686.0396
17.5100
7.4857
693.5253
17.4200
26.3564
719.8818
17.2200
21.8185
741.7003
17.1300
56.2087
797.9090
17.0100
52.4642
850.3732
16.9300
29.0025
879.3757
16.6700
16.6467
896.0224
16.5300
43.3582
939.3806
16.3300
54.3952
993.7758
16.1600
20.9154
1K
15.9900
8.9110
1K
15.7000
28.9427
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
10:57:05
20.0100
3.6562
10:57:01
20.0100
0.5054
10:56:57
20.0100
0.2309
10:56:52
20.0100
0.3263
10:56:48
20.0100
0.2882
10:56:43
20.0000
0.3396
10:56:39
19.9900
0.1705
10:56:35
19.9800
0.1835
10:56:31
19.9800
0.2469
10:56:27
19.9800
0.3374
10:56:22
19.9800
0.4621
10:56:18
19.9800
0.4696
10:56:14
19.9800
0.3462
10:56:09
19.9900
0.4466
10:56:05
19.9800
0.1317
10:56:01
19.9900
0.1137
10:55:57
19.9900
0.2707
10:55:52
20.0000
0.3613
10:55:48
20.0000
0.2411
10:55:43
20.0000
0.1745
10:55:39
19.9900
0.1200
10:55:35
20.0000
0.3456
10:55:31
20.0100
0.3972
10:55:26
20.0100
0.3584
10:55:22
20.0100
2.7684
10:55:18
20.0200
4.3259
10:55:13
20.0400
0.4610
10:55:09
20.0200
0.9461
10:55:04
20.0200
0.2000
10:55:00
20.0200
0.4639
10:54:56
20.0200
0.4622
10:54:52
20.0200
0.1650
10:54:47
20.0100
0.1850
10:54:43
20.0200
0.1911
10:54:38
20.0200
1.1890
10:54:34
20.0100
0.3587
10:54:30
20.0000
0.3636
10:54:25
20.0000
3.8795
10:54:21
19.9900
0.3642
10:54:17
19.9900
0.3173
10:54:13
19.9900
16.8002
10:54:08
19.9700
0.2931
10:54:04
19.9600
0.4118
10:53:57
19.9600
1.3138
10:53:52
19.9500
0.3808
10:53:48
19.9600
0.2564
10:53:43
19.9500
0.2968
10:53:39
19.9500
0.3490
10:53:35
19.9400
0.1391
10:53:31
19.9400
0.4314
10:53:26
19.9400
0.1732
10:53:22
19.9400
0.1191
10:53:18
19.9400
0.3782
10:53:14
19.9500
0.4101
10:53:10
19.9300
0.2912
10:53:05
19.9300
0.3364
10:53:01
19.9200
0.4668
10:52:57
19.9200
0.2076
10:52:52
19.9200
0.2186
10:52:48
19.9200
0.2509
10:52:44
19.9200
0.4203
10:52:39
19.9200
0.3157
10:52:35
19.9300
0.1587
10:52:31
19.9200
0.4155
10:52:26
19.9300
0.30{3}
10:52:22
19.9300
0.3061
10:52:18
19.9200
0.2147
10:52:14
19.9300
0.3126
10:52:09
19.9300
0.4525
10:52:05
19.9400
0.4930
10:52:01
19.9400
0.1569
10:51:56
19.9400
0.4247
10:51:52
19.9400
0.4539
10:51:48
19.9500
18.5355
10:51:44
19.9700
0.1156
10:51:40
19.9700
0.4207
10:51:35
19.9600
0.3803
10:51:30
19.9600
0.3116
10:51:26
19.9700
0.3238
10:51:22
19.9600
0.4939
10:51:17
19.9600
0.1252
10:51:13
19.9500
0.4350
10:51:09
19.9400
1.8007
10:51:04
19.9400
0.4435
10:51:00
19.9400
0.2797
10:50:56
19.9400
0.1540
10:50:52
19.9400
0.1528
10:50:47
19.9500
2.5238
10:50:43
19.9400
0.2362
10:50:39
19.9300
0.3314
10:50:34
19.9300
0.4175
10:50:29
19.9300
0.1751
10:50:25
19.9300
0.4877
10:50:21
19.9300
0.3310
10:50:17
19.9300
0.2010
10:50:12
19.9200
2.6191
10:50:08
19.9300
0.4084
10:50:04
19.9200
0.3069
10:49:59
19.9200
0.2323
10:49:55
19.9300
5.4754
Switch to Spot