SOL/USDT
256.6
≈ 256.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4100
372.2086
19K
258.3500
343.8325
18K
258.3000
314.8630
18K
258.2500
316.9070
18K
258.1900
333.4358
17K
258.1600
316.6068
17K
258.0900
383.4726
17K
258.0300
326.5897
16K
258.0000
371.1880
16K
257.9600
310.7751
16K
257.8900
343.9518
15K
257.8100
362.1260
15K
257.7200
318.1215
15K
257.6300
330.0034
14K
257.5200
375.5270
14K
257.4200
367.8518
13K
257.3000
335.6921
13K
257.2500
350.0631
13K
257.1600
338.6112
12K
257.0900
380.8064
12K
257.0500
334.3849
12K
257.0400
363.1347
11K
257.0200
365.1383
11K
257.0100
398.8779
11K
257.0000
442.3656
10K
256.9900
386.3977
10K
256.9800
380.4181
9K
256.9600
371.5302
9K
256.9500
387.8579
9K
256.9400
378.6277
8K
256.9200
433.9310
8K
256.9100
429.1976
7K
256.9000
409.1524
7K
256.8900
431.5667
7K
256.8700
403.1559
6K
256.8500
318.8674
6K
256.8300
408.9337
5K
256.8100
354.0904
5K
256.7900
445.3799
5K
256.7800
458.3395
4K
256.7600
424.0602
4K
256.7500
375.6856
3K
256.7400
392.4921
3K
256.7300
327.5732
3K
256.7100
435.2682
2K
256.7000
369.1383
2K
256.6800
355.8718
1K
256.6700
362.1562
1K
256.6500
313.3499
763.8552
256.6300
450.5053
450.5053
256.6≈ 256.60
+ 0.00%
256.5700
447.0514
447.0514
256.5400
464.6979
911.7493
256.5100
424.6430
1K
256.4900
329.1847
2K
256.4600
463.0024
2K
256.4400
410.4605
3K
256.4100
391.2938
3K
256.3900
411.9937
3K
256.3700
313.4943
4K
256.3500
408.1238
4K
256.3200
425.7877
4K
256.3000
368.2830
5K
256.2700
329.4248
5K
256.2400
320.8111
6K
256.2100
353.9078
6K
256.1800
419.2729
6K
256.1500
457.7570
7K
256.1300
354.2062
7K
256.1100
416.4926
8K
256.0900
320.3219
8K
256.0600
370.7459
8K
256.0400
460.9101
9K
256.0200
375.4166
9K
255.9900
410.3802
9K
255.9700
438.3922
10K
255.9500
365.8897
10K
255.9300
427.4782
11K
255.9100
364.0268
11K
255.8800
314.9881
11K
255.8600
461.5198
12K
255.8100
371.3072
12K
255.7300
355.4791
13K
255.6300
325.2247
13K
255.5700
319.9193
13K
255.4400
383.9289
14K
255.3300
380.2924
14K
255.2100
327.6930
14K
255.1100
362.4337
15K
255.0100
334.7607
15K
254.9200
373.7475
15K
254.8400
381.1693
16K
254.7900
356.5074
16K
254.7500
326.1719
16K
254.6800
343.2588
17K
254.6000
388.7440
17K
254.5600
363.6563
18K
254.4900
373.5827
18K
254.4300
386.6308
18K
254.3700
338.3674
19K
254.3000
384.5940
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
19K
260.0000
1.2308
19K
258.4100
372.2086
19K
258.3500
343.8325
18K
258.3000
314.8630
18K
258.2500
316.9070
18K
258.1900
333.4358
17K
258.1600
316.6068
17K
258.0900
383.4726
17K
258.0300
326.5897
16K
258.0000
371.1880
16K
257.9600
310.7751
16K
257.8900
343.9518
15K
257.8100
362.1260
15K
257.7200
318.1215
15K
257.6300
330.0034
14K
257.5200
375.5270
14K
257.4200
367.8518
13K
257.3000
335.6921
13K
257.2500
350.0631
13K
257.1600
338.6112
12K
257.0900
380.8064
12K
257.0500
334.3849
12K
257.0400
363.1347
11K
257.0200
365.1383
11K
257.0100
398.8779
11K
257.0000
442.3656
10K
256.9900
386.3977
10K
256.9800
380.4181
9K
256.9600
371.5302
9K
256.9500
387.8579
9K
256.9400
378.6277
8K
256.9200
433.9310
8K
256.9100
429.1976
7K
256.9000
409.1524
7K
256.8900
431.5667
7K
256.8700
403.1559
6K
256.8500
318.8674
6K
256.8300
408.9337
5K
256.8100
354.0904
5K
256.7900
445.3799
5K
256.7800
458.3395
4K
256.7600
424.0602
4K
256.7500
375.6856
3K
256.7400
392.4921
3K
256.7300
327.5732
3K
256.7100
435.2682
2K
256.7000
369.1383
2K
256.6800
355.8718
1K
256.6700
362.1562
1K
256.6500
313.3499
763.8552
256.6300
450.5053
450.5053
256.6≈ 256.60
+ 0.00%
Price
Amount (SOL)
Total (SOL)
256.6≈ 256.60
+ 0.00%
256.5700
447.0514
447.0514
256.5400
464.6979
911.7493
256.5100
424.6430
1K
256.4900
329.1847
2K
256.4600
463.0024
2K
256.4400
410.4605
3K
256.4100
391.2938
3K
256.3900
411.9937
3K
256.3700
313.4943
4K
256.3500
408.1238
4K
256.3200
425.7877
4K
256.3000
368.2830
5K
256.2700
329.4248
5K
256.2400
320.8111
6K
256.2100
353.9078
6K
256.1800
419.2729
6K
256.1500
457.7570
7K
256.1300
354.2062
7K
256.1100
416.4926
8K
256.0900
320.3219
8K
256.0600
370.7459
8K
256.0400
460.9101
9K
256.0200
375.4166
9K
255.9900
410.3802
9K
255.9700
438.3922
10K
255.9500
365.8897
10K
255.9300
427.4782
11K
255.9100
364.0268
11K
255.8800
314.9881
11K
255.8600
461.5198
12K
255.8100
371.3072
12K
255.7300
355.4791
13K
255.6300
325.2247
13K
255.5700
319.9193
13K
255.4400
383.9289
14K
255.3300
380.2924
14K
255.2100
327.6930
14K
255.1100
362.4337
15K
255.0100
334.7607
15K
254.9200
373.7475
15K
254.8400
381.1693
16K
254.7900
356.5074
16K
254.7500
326.1719
16K
254.6800
343.2588
17K
254.6000
388.7440
17K
254.5600
363.6563
18K
254.4900
373.5827
18K
254.4300
386.6308
18K
254.3700
338.3674
19K
254.3000
384.5940
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
15:00:11
256.6000
48.9690
15:00:06
256.5500
10.7985
14:59:56
256.5400
2.6049
14:59:52
256.5400
8.4510
14:59:48
256.5300
13.1439
14:59:48
256.5200
0.5478
14:59:48
256.5100
1.1001
14:59:48
256.4900
1.4846
14:59:44
256.4600
26.8326
14:59:39
256.4400
19.2297
14:59:35
256.5000
92.9722
14:59:35
256.5300
1.0754
14:59:35
256.5600
0.9561
14:59:31
256.5800
1.7508
14:59:27
256.5800
4.0515
14:59:23
256.5900
30.5634
14:59:19
256.6200
40.2348
14:59:14
256.6200
15.2188
14:59:14
256.6100
0.7037
14:59:10
256.5800
46.0593
14:59:06
256.4600
34.3399
14:59:06
256.4400
0.6710
14:59:02
256.2400
134.7909
14:59:02
256.2300
0.7474
14:59:02
256.2200
0.5090
14:58:57
256.2400
25.6851
14:58:53
256.2600
7.6101
14:58:48
256.2600
21.3978
14:58:44
256.2500
22.0317
14:58:40
256.2700
20.6418
14:58:36
256.2800
4.7199
14:58:36
256.2700
0.9633
14:58:31
256.2700
8.5279
14:58:31
256.3000
1.1644
14:58:31
256.3200
1.5394
14:58:31
256.3500
1.1089
14:58:27
256.3700
7.9454
14:58:27
256.3500
0.5226
14:58:27
256.3400
0.4978
14:58:23
256.3200
15.7725
14:58:19
256.4500
8.0904
14:58:19
256.4500
57.1911
14:58:19
256.4500
8.0904
14:58:16
256.4700
18.2730
14:58:10
256.4700
66.5766
14:57:59
256.4500
8.0904
14:57:55
256.4700
14.2278
14:57:50
256.4700
7.8504
14:57:46
256.4900
3.4650
14:57:42
256.4900
11.9877
14:57:38
256.5000
9.8398
14:57:38
256.4800
1.4780
14:57:33
256.4500
13.6839
14:57:29
256.4300
102.2676
14:57:25
256.4600
19.8255
14:57:20
256.4800
52.6275
14:57:16
256.4700
0.8892
14:57:12
256.4600
40.5636
14:57:08
256.4600
3.1842
14:57:06
256.4800
10.3281
14:56:56
256.5000
8.1639
14:56:52
256.5300
3.5823
14:56:47
256.5900
19.8516
14:56:43
256.6100
4.4466
14:56:39
256.5900
86.3721
14:56:39
256.5800
0.5853
14:56:35
256.4800
18.2709
14:56:31
256.4600
10.6998
14:56:26
256.4700
38.0496
14:56:22
256.4500
1.2270
14:56:18
256.4500
1.2264
14:56:14
256.4300
3.8256
14:56:10
256.4300
1,225.5402
14:56:05
256.2700
21.0678
14:56:01
256.2700
27.8501
14:56:01
256.2900
1.7059
14:55:56
256.3200
5.4354
14:55:51
256.3200
13.1874
14:55:46
256.3100
1.0743
14:55:42
256.3600
2.7192
14:55:38
256.3900
94.0992
14:55:34
256.3600
17.8996
14:55:34
256.3400
1.1426
14:55:34
256.3200
1.4922
14:55:30
256.2900
2.9877
14:55:25
256.3300
21.4310
14:55:25
256.3600
1.7005
14:55:21
256.4200
4.9239
14:55:21
256.4200
50.2275
14:55:21
256.4200
4.9239
14:55:21
256.4500
1.3581
14:55:17
256.4700
4.8369
14:55:17
256.4500
1.2609
14:55:13
256.4200
55.1514
14:55:09
256.4100
45.4477
14:55:09
256.4000
1.3270
14:55:09
256.3900
1.8721
14:55:04
256.3900
27.0390
14:55:00
256.4100
24.2808
14:54:56
256.4000
6.8129
Switch to Spot