SOL/USDT
138.16
≈ 138.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.4300
7.0816
540.4378
140.3400
2.3721
533.3562
140.2900
11.3381
530.9841
140.2500
6.2018
519.6460
140.1700
7.8225
513.4442
140.1300
3.4461
505.6216
140.1000
3.4809
502.1756
140.0700
2.7755
498.6947
140.0400
4.7195
495.9192
139.9700
3.1971
491.1997
139.9300
7.7481
488.0026
139.8400
0.9989
480.2545
139.8000
5.7614
479.2556
139.7700
5.9788
473.4942
139.7000
2.7906
467.5154
139.6600
1.9379
464.7248
139.6400
8.2932
462.7869
139.6000
0.8954
454.4937
139.5200
0.9420
453.5983
139.5100
2.6946
452.6563
139.3800
7.9195
449.9617
139.3700
2.8426
442.0422
139.3500
6.3556
439.1996
139.2500
7.1345
432.8440
139.2200
2.1200
425.7095
139.1800
5.1811
423.5896
139.1400
0.6826
418.4085
139.0400
5.7807
417.7259
138.9800
13.6082
411.9452
138.9500
12.9871
398.3369
138.9400
13.7286
385.3499
138.9300
6.5710
371.6213
138.9100
10.4334
365.0503
138.9000
13.6414
354.6169
138.8700
4.9710
340.9755
138.8500
5.4254
336.0045
138.8300
1.4154
330.5791
138.8200
14.3779
329.1637
138.8000
4.5821
314.7857
138.7900
1.5721
310.2036
138.7800
9.7432
308.6315
138.7600
3.3904
298.8883
138.7500
12.1295
295.4979
138.7400
5.3744
283.3684
138.7200
6.6619
277.9939
138.7100
2.50{4}2
271.3320
138.7000
14.3327
268.8320
138.6700
4.3070
254.4993
138.6600
14.3796
250.1923
138.6300
3.7009
235.8127
138.6200
5.9861
232.1118
138.6000
5.2515
226.1257
138.5900
4.1326
220.8742
138.5800
13.5724
216.7416
138.5500
10.3169
203.1692
138.5400
5.3812
192.8522
138.5300
5.4585
187.4711
138.5200
9.3787
182.0126
138.5100
4.8615
172.6339
138.5000
8.2238
167.7724
138.4700
4.7096
159.5485
138.4600
2.0651
154.8390
138.4500
4.0050
152.7738
138.4200
6.1396
148.7688
138.4100
1.3891
142.6292
138.4000
2.1129
141.2401
138.3800
12.9079
139.1272
138.3600
4.4532
126.2193
138.3500
8.9704
121.7661
138.3300
6.8028
112.7957
138.3200
10.0677
105.9929
138.3000
8.7499
95.9252
138.2800
7.1404
87.1753
138.2600
6.2783
80.0349
138.2500
8.5487
73.7566
138.2400
4.6151
65.2079
138.2300
23.7406
60.5929
138.2200
4.4609
36.8523
138.2100
4.5721
32.3914
138.1900
27.8193
27.8193
138.16≈ 138.16
+ 0.00%
138.1700
22.6147
22.6147
138.1400
22.5377
45.1524
138.1100
22.1142
67.2665
138.0900
22.6437
89.9102
138.0800
9.5698
99.4800
138.0600
26.3038
125.7839
138.0400
27.5334
153.3172
138.0100
4.3104
157.6277
137.9900
2.5656
160.1933
137.9800
4.0540
164.2473
137.9600
13.3219
177.5692
137.9500
13.2814
190.8506
137.9200
6.3142
197.1648
137.9000
14.0145
211.1793
137.8800
6.0254
217.2047
137.8700
5.4645
222.6691
137.8500
14.1555
236.8247
137.8300
9.9561
246.7808
137.8100
2.5231
249.3039
137.7900
8.2526
257.5564
137.7800
7.9753
265.5318
137.7600
10.5802
276.1120
137.7500
5.9147
282.0267
137.7100
1.3402
283.3669
137.7000
13.0759
296.4429
137.6700
4.1876
300.6305
137.6500
3.8574
304.4879
137.6200
4.1824
308.6702
137.6000
14.1287
322.7989
137.5900
5.4689
328.2679
137.5800
2.3806
330.6485
137.5600
10.2998
340.9483
137.5100
6.9199
347.8681
137.4600
9.7719
357.640{3}
137.4300
4.3512
361.9912
137.4100
12.8382
374.8294
137.4000
8.9632
383.7926
137.3700
9.2449
393.0375
137.3600
9.5267
402.5643
137.3300
8.0216
410.5858
137.3100
5.8254
416.4112
137.2800
4.7479
421.1591
137.2700
6.9900
428.1491
137.2600
13.1803
441.3294
137.2200
9.7646
451.0940
137.2100
12.8868
463.9808
137.2000
11.7842
475.7649
137.1700
12.2726
488.0375
137.1600
12.5617
500.5992
137.1400
8.8078
509.4071
137.1300
6.2930
515.70{3}8
137.1000
12.8906
528.5907
137.0600
13.8117
542.4024
137.0500
10.2870
552.6894
137.0300
5.5579
558.2474
136.9900
1.5048
559.7521
136.9300
8.1115
567.8637
136.8400
8.3801
576.2438
136.8200
6.5496
582.7934
136.7600
3.3435
586.1369
136.7300
5.1739
591.3108
136.6300
2.0496
593.3604
136.5900
0.9287
594.2891
136.5500
2.9652
597.2544
136.4800
2.5080
599.7624
136.4000
11.5086
611.2709
136.3400
2.6305
613.9015
136.3100
9.3788
623.2803
136.2700
6.1613
629.4416
136.2400
7.2754
636.7171
136.1900
11.5739
648.2909
136.1100
6.4287
654.7196
136.0900
3.8917
658.6113
135.9700
7.4718
666.0831
135.9500
5.7812
671.8643
135.8600
10.4991
682.3634
135.8300
7.0624
689.4258
135.7900
2.3444
691.7702
135.7600
6.6488
698.4191
135.6800
4.6863
703.1054
135.6600
3.3306
706.4360
135.6100
7.6165
714.0524
135.5500
4.2484
718.3008
135.4900
11.4445
729.7453
135.4600
3.2781
733.0234
0.2000
5.0000
738.0234
0.1000
21.0000
759.0234
0.0200
50.0000
809.0234
0.0100
100.0000
909.0234
Price
Amount (SOL)
Total (SOL)
140.4300
7.0816
540.4378
140.3400
2.3721
533.3562
140.2900
11.3381
530.9841
140.2500
6.2018
519.6460
140.1700
7.8225
513.4442
140.1300
3.4461
505.6216
140.1000
3.4809
502.1756
140.0700
2.7755
498.6947
140.0400
4.7195
495.9192
139.9700
3.1971
491.1997
139.9300
7.7481
488.0026
139.8400
0.9989
480.2545
139.8000
5.7614
479.2556
139.7700
5.9788
473.4942
139.7000
2.7906
467.5154
139.6600
1.9379
464.7248
139.6400
8.2932
462.7869
139.6000
0.8954
454.4937
139.5200
0.9420
453.5983
139.5100
2.6946
452.6563
139.3800
7.9195
449.9617
139.3700
2.8426
442.0422
139.3500
6.3556
439.1996
139.2500
7.1345
432.8440
139.2200
2.1200
425.7095
139.1800
5.1811
423.5896
139.1400
0.6826
418.4085
139.0400
5.7807
417.7259
138.9800
13.6082
411.9452
138.9500
12.9871
398.3369
138.9400
13.7286
385.3499
138.9300
6.5710
371.6213
138.9100
10.4334
365.0503
138.9000
13.6414
354.6169
138.8700
4.9710
340.9755
138.8500
5.4254
336.0045
138.8300
1.4154
330.5791
138.8200
14.3779
329.1637
138.8000
4.5821
314.7857
138.7900
1.5721
310.2036
138.7800
9.7432
308.6315
138.7600
3.3904
298.8883
138.7500
12.1295
295.4979
138.7400
5.3744
283.3684
138.7200
6.6619
277.9939
138.7100
2.50{4}2
271.3320
138.7000
14.3327
268.8320
138.6700
4.3070
254.4993
138.6600
14.3796
250.1923
138.6300
3.7009
235.8127
138.6200
5.9861
232.1118
138.6000
5.2515
226.1257
138.5900
4.1326
220.8742
138.5800
13.5724
216.7416
138.5500
10.3169
203.1692
138.5400
5.3812
192.8522
138.5300
5.4585
187.4711
138.5200
9.3787
182.0126
138.5100
4.8615
172.6339
138.5000
8.2238
167.7724
138.4700
4.7096
159.5485
138.4600
2.0651
154.8390
138.4500
4.0050
152.7738
138.4200
6.1396
148.7688
138.4100
1.3891
142.6292
138.4000
2.1129
141.2401
138.3800
12.9079
139.1272
138.3600
4.4532
126.2193
138.3500
8.9704
121.7661
138.3300
6.8028
112.7957
138.3200
10.0677
105.9929
138.3000
8.7499
95.9252
138.2800
7.1404
87.1753
138.2600
6.2783
80.0349
138.2500
8.5487
73.7566
138.2400
4.6151
65.2079
138.2300
23.7406
60.5929
138.2200
4.4609
36.8523
138.2100
4.5721
32.3914
138.1900
27.8193
27.8193
138.16≈ 138.16
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.16≈ 138.16
+ 0.00%
138.1700
22.6147
22.6147
138.1400
22.5377
45.1524
138.1100
22.1142
67.2665
138.0900
22.6437
89.9102
138.0800
9.5698
99.4800
138.0600
26.3038
125.7839
138.0400
27.5334
153.3172
138.0100
4.3104
157.6277
137.9900
2.5656
160.1933
137.9800
4.0540
164.2473
137.9600
13.3219
177.5692
137.9500
13.2814
190.8506
137.9200
6.3142
197.1648
137.9000
14.0145
211.1793
137.8800
6.0254
217.2047
137.8700
5.4645
222.6691
137.8500
14.1555
236.8247
137.8300
9.9561
246.7808
137.8100
2.5231
249.3039
137.7900
8.2526
257.5564
137.7800
7.9753
265.5318
137.7600
10.5802
276.1120
137.7500
5.9147
282.0267
137.7100
1.3402
283.3669
137.7000
13.0759
296.4429
137.6700
4.1876
300.6305
137.6500
3.8574
304.4879
137.6200
4.1824
308.6702
137.6000
14.1287
322.7989
137.5900
5.4689
328.2679
137.5800
2.3806
330.6485
137.5600
10.2998
340.9483
137.5100
6.9199
347.8681
137.4600
9.7719
357.640{3}
137.4300
4.3512
361.9912
137.4100
12.8382
374.8294
137.4000
8.9632
383.7926
137.3700
9.2449
393.0375
137.3600
9.5267
402.5643
137.3300
8.0216
410.5858
137.3100
5.8254
416.4112
137.2800
4.7479
421.1591
137.2700
6.9900
428.1491
137.2600
13.1803
441.3294
137.2200
9.7646
451.0940
137.2100
12.8868
463.9808
137.2000
11.7842
475.7649
137.1700
12.2726
488.0375
137.1600
12.5617
500.5992
137.1400
8.8078
509.4071
137.1300
6.2930
515.70{3}8
137.1000
12.8906
528.5907
137.0600
13.8117
542.4024
137.0500
10.2870
552.6894
137.0300
5.5579
558.2474
136.9900
1.5048
559.7521
136.9300
8.1115
567.8637
136.8400
8.3801
576.2438
136.8200
6.5496
582.7934
136.7600
3.3435
586.1369
136.7300
5.1739
591.3108
136.6300
2.0496
593.3604
136.5900
0.9287
594.2891
136.5500
2.9652
597.2544
136.4800
2.5080
599.7624
136.4000
11.5086
611.2709
136.3400
2.6305
613.9015
136.3100
9.3788
623.2803
136.2700
6.1613
629.4416
136.2400
7.2754
636.7171
136.1900
11.5739
648.2909
136.1100
6.4287
654.7196
136.0900
3.8917
658.6113
135.9700
7.4718
666.0831
135.9500
5.7812
671.8643
135.8600
10.4991
682.3634
135.8300
7.0624
689.4258
135.7900
2.3444
691.7702
135.7600
6.6488
698.4191
135.6800
4.6863
703.1054
135.6600
3.3306
706.4360
135.6100
7.6165
714.0524
135.5500
4.2484
718.3008
135.4900
11.4445
729.7453
135.4600
3.2781
733.0234
0.2000
5.0000
738.0234
0.1000
21.0000
759.0234
0.0200
50.0000
809.0234
0.0100
100.0000
909.0234
Trades
Time
Price(USDT)
Amount(SOL)
01:44:58
138.1600
1.8533
01:44:46
138.0800
0.9859
01:44:33
138.0700
0.4562
01:44:19
138.1000
0.6369
01:44:06
138.1200
0.5517
01:43:55
138.1300
0.7201
01:43:42
138.1300
0.8410
01:43:28
138.2300
2.6894
01:43:28
138.2600
1.2666
01:43:13
138.2400
1.6061
01:43:01
138.2300
0.4039
01:42:49
138.2300
0.8256
01:42:24
138.1300
2.4182
01:42:09
138.0700
1.5940
01:42:09
138.0600
0.3762
01:41:53
138.0300
1.1671
01:41:41
138.0000
0.6750
01:41:28
138.0200
1.0051
01:41:28
138.0300
0.7024
01:41:28
138.0300
1.0051
01:41:14
138.0300
1.7075
01:40:58
138.1200
0.5934
01:40:58
138.1300
8.2668
01:40:58
138.1300
0.5934
01:40:45
138.1300
8.8602
01:40:34
138.1500
0.6268
01:40:22
138.1800
0.7246
01:40:09
138.1900
11.7576
01:39:54
138.1300
10.5610
01:39:41
138.0700
1.0936
01:39:29
138.0700
0.3583
01:39:17
138.0200
1.4450
01:39:17
138.0100
0.8634
01:39:04
138.0000
2.0380
01:38:48
138.0500
1.1513
01:38:48
138.0800
0.6163
01:38:36
138.0000
6.0266
01:38:23
137.9900
2.2632
01:38:10
137.9800
0.4537
01:37:58
137.9400
0.4777
01:37:45
137.8100
2.2794
01:37:45
137.8000
0.4049
01:37:34
137.7700
0.7825
01:37:21
137.7800
0.6131
01:37:08
137.7900
1.4384
01:36:56
137.8100
1.6461
01:36:40
137.8000
1.2032
01:36:26
137.7900
0.7451
01:36:15
137.7400
1.0694
01:36:03
137.7400
3.3261
01:36:03
137.7600
1.9141
01:35:37
137.8800
2.7893
01:35:25
137.8900
1.1472
01:35:13
137.8800
1.5314
01:35:13
137.8600
0.3210
01:34:49
137.8500
0.3948
01:34:35
137.7100
1.6762
01:34:21
137.6500
1.0474
01:34:21
137.6300
1.7385
01:34:07
137.6200
3.7747
01:33:55
137.6200
0.5271
01:33:42
137.5500
0.6684
01:33:28
137.5500
1.8797
01:33:28
137.5700
1.6533
01:33:16
137.4800
7.7229
01:33:16
137.4600
0.7697
01:33:16
137.4400
0.8823
01:32:48
137.4200
0.4386
01:32:35
137.4000
1.1892
01:32:20
137.3900
0.5313
01:32:06
137.3500
1.9858
01:32:06
137.3400
0.9780
01:31:52
137.3300
1.9647
01:31:48
137.3400
2.4384
01:31:40
137.3400
2.4384
01:31:26
137.4300
2.9286
01:31:12
137.3500
1.4618
01:31:12
137.3300
1.5334
01:31:12
137.3200
1.3814
01:31:00
137.3400
5.1661
01:30:59
137.3600
1.5380
01:30:59
137.3900
1.9131
01:30:59
137.4200
1.1221
01:30:46
137.4900
4.3250
01:30:46
137.5200
1.7624
01:30:34
137.5800
1.3168
01:30:34
137.6100
0.5831
01:30:21
137.6600
0.6877
01:30:06
137.6900
1.7023
01:30:02
137.7000
7.1264
01:29:53
137.7000
7.1264
01:29:39
137.7200
0.5236
01:29:27
137.6900
0.6669
01:29:27
137.6800
1.4793
01:29:13
137.6300
0.4585
01:28:58
137.6300
0.9858
01:28:47
137.6500
1.6812
01:28:46
137.6700
0.4665
01:28:34
137.6300
1.7546
01:28:20
137.7300
1.0496
Switch to Spot