SOL/USDT
257.29
≈ 257.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
259.8800
145.9650
4K
259.7700
91.8961
3K
259.6600
89.0106
3K
259.5900
108.4233
3K
259.5100
152.0372
3K
259.4300
113.8162
3K
259.3800
118.6963
3K
259.2600
109.0300
3K
259.1300
111.6607
3K
259.0900
116.1783
3K
259.0100
92.1273
2K
258.9000
127.3058
2K
258.8000
79.1307
2K
258.7100
114.4272
2K
258.6300
96.3967
2K
258.5700
132.6343
2K
258.4400
139.7026
2K
258.4100
154.5003
2K
258.3700
127.1211
1K
258.2400
128.3453
1K
258.1000
34.8536
1K
258.0700
43.1775
1K
258.0500
44.8260
1K
258.0200
42.9509
1K
257.9900
41.3036
1K
257.9800
44.6374
1K
257.9400
43.4209
974.9620
257.9100
34.9611
931.5411
257.9000
32.6121
896.5800
257.8700
39.3223
863.9679
257.8300
45.6717
824.6456
257.7900
41.3211
778.9739
257.7700
33.2158
737.6527
257.7600
42.8184
704.4369
257.7500
34.2677
661.6186
257.7200
46.1494
627.3508
257.7100
45.0573
581.2014
257.7000
32.2790
536.1441
257.6800
45.4842
503.8651
257.6700
38.0863
458.3810
257.6400
34.2222
420.2947
257.6300
42.4487
386.0725
257.6000
36.6529
343.6238
257.5600
34.4655
306.9709
257.5200
34.2687
272.5054
257.5000
45.0500
238.2367
257.4800
34.1564
193.1867
257.4400
31.1084
159.0303
257.4300
44.0503
127.9219
257.3900
42.6993
83.8716
257.3600
14.4522
41.1723
257.3400
12.4050
26.7201
257.3300
14.3151
14.3151
257.29≈ 257.29
+ 0.00%
257.3100
13.3319
13.3319
257.2900
13.4197
26.7516
257.2600
13.3265
40.0781
257.2200
44.8944
84.9725
257.1700
44.5437
129.5162
257.1500
41.9094
171.4256
257.1000
35.1597
206.5853
257.0700
32.7091
239.2943
257.0400
40.4499
279.7442
256.9900
35.0033
314.7475
256.9400
32.9799
347.7274
256.9000
40.8144
388.5418
256.8800
44.8166
433.3584
256.8400
40.5596
473.9179
256.8200
37.8285
511.7464
256.7900
41.3862
553.1326
256.7700
39.7662
592.8988
256.7500
46.3324
639.2312
256.7100
43.9871
683.2184
256.6900
44.2027
727.4210
256.6700
37.5462
764.9672
256.6400
42.5463
807.5135
256.5900
42.2929
849.8064
256.5400
35.1068
884.9132
256.5000
38.2091
923.1223
256.4800
35.8223
958.9445
256.4400
31.4709
990.4154
256.3900
37.4150
1K
256.3700
36.4019
1K
256.3300
44.9551
1K
256.2900
46.1488
1K
256.2600
32.7243
1K
256.2200
32.3463
1K
256.0700
92.9901
1K
255.9300
89.7759
1K
255.8800
120.4955
2K
255.8400
79.9927
2K
255.7000
120.3321
2K
255.6300
96.5645
2K
255.5400
85.0281
2K
255.4400
149.1252
2K
255.3300
99.9779
2K
255.2100
127.9056
2K
255.1200
115.5165
2K
255.0700
82.1016
2K
254.9300
109.7422
3K
254.8000
123.8665
3K
254.7400
103.6367
3K
254.6500
107.6767
3K
254.5600
135.3203
3K
254.4800
136.2765
3K
254.3600
122.1904
3K
254.2400
135.8451
3K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
259.8800
145.9650
4K
259.7700
91.8961
3K
259.6600
89.0106
3K
259.5900
108.4233
3K
259.5100
152.0372
3K
259.4300
113.8162
3K
259.3800
118.6963
3K
259.2600
109.0300
3K
259.1300
111.6607
3K
259.0900
116.1783
3K
259.0100
92.1273
2K
258.9000
127.3058
2K
258.8000
79.1307
2K
258.7100
114.4272
2K
258.6300
96.3967
2K
258.5700
132.6343
2K
258.4400
139.7026
2K
258.4100
154.5003
2K
258.3700
127.1211
1K
258.2400
128.3453
1K
258.1000
34.8536
1K
258.0700
43.1775
1K
258.0500
44.8260
1K
258.0200
42.9509
1K
257.9900
41.3036
1K
257.9800
44.6374
1K
257.9400
43.4209
974.9620
257.9100
34.9611
931.5411
257.9000
32.6121
896.5800
257.8700
39.3223
863.9679
257.8300
45.6717
824.6456
257.7900
41.3211
778.9739
257.7700
33.2158
737.6527
257.7600
42.8184
704.4369
257.7500
34.2677
661.6186
257.7200
46.1494
627.3508
257.7100
45.0573
581.2014
257.7000
32.2790
536.1441
257.6800
45.4842
503.8651
257.6700
38.0863
458.3810
257.6400
34.2222
420.2947
257.6300
42.4487
386.0725
257.6000
36.6529
343.6238
257.5600
34.4655
306.9709
257.5200
34.2687
272.5054
257.5000
45.0500
238.2367
257.4800
34.1564
193.1867
257.4400
31.1084
159.0303
257.4300
44.0503
127.9219
257.3900
42.6993
83.8716
257.3600
14.4522
41.1723
257.3400
12.4050
26.7201
257.3300
14.3151
14.3151
257.29≈ 257.29
+ 0.00%
Price
Amount (SOL)
Total (SOL)
257.29≈ 257.29
+ 0.00%
257.3100
13.3319
13.3319
257.2900
13.4197
26.7516
257.2600
13.3265
40.0781
257.2200
44.8944
84.9725
257.1700
44.5437
129.5162
257.1500
41.9094
171.4256
257.1000
35.1597
206.5853
257.0700
32.7091
239.2943
257.0400
40.4499
279.7442
256.9900
35.0033
314.7475
256.9400
32.9799
347.7274
256.9000
40.8144
388.5418
256.8800
44.8166
433.3584
256.8400
40.5596
473.9179
256.8200
37.8285
511.7464
256.7900
41.3862
553.1326
256.7700
39.7662
592.8988
256.7500
46.3324
639.2312
256.7100
43.9871
683.2184
256.6900
44.2027
727.4210
256.6700
37.5462
764.9672
256.6400
42.5463
807.5135
256.5900
42.2929
849.8064
256.5400
35.1068
884.9132
256.5000
38.2091
923.1223
256.4800
35.8223
958.9445
256.4400
31.4709
990.4154
256.3900
37.4150
1K
256.3700
36.4019
1K
256.3300
44.9551
1K
256.2900
46.1488
1K
256.2600
32.7243
1K
256.2200
32.3463
1K
256.0700
92.9901
1K
255.9300
89.7759
1K
255.8800
120.4955
2K
255.8400
79.9927
2K
255.7000
120.3321
2K
255.6300
96.5645
2K
255.5400
85.0281
2K
255.4400
149.1252
2K
255.3300
99.9779
2K
255.2100
127.9056
2K
255.1200
115.5165
2K
255.0700
82.1016
2K
254.9300
109.7422
3K
254.8000
123.8665
3K
254.7400
103.6367
3K
254.6500
107.6767
3K
254.5600
135.3203
3K
254.4800
136.2765
3K
254.3600
122.1904
3K
254.2400
135.8451
3K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
4K
153.4500
48.4065
4K
153.4100
38.3601
4K
153.3900
45.8094
4K
153.3800
61.4463
4K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
5K
152.9300
42.3701
5K
152.9200
48.9458
5K
152.8500
57.5663
5K
152.8400
47.2185
5K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
10:14:54
257.2900
9.6543
10:14:50
257.2900
37.7004
10:14:45
257.2900
1.6200
10:14:41
257.2900
30.6054
10:14:36
257.3200
39.4374
10:14:32
257.3700
118.1316
10:14:32
257.3900
0.3273
10:14:28
257.4200
36.2793
10:14:28
257.4500
0.4001
10:14:28
257.4700
1.0759
10:14:24
257.4700
7.2729
10:14:19
257.4800
104.6203
10:14:19
257.5000
0.5632
10:14:19
257.5200
1.9135
10:14:15
257.5200
1.9977
10:14:11
257.5100
5.9826
10:14:07
257.4500
27.6039
10:14:02
257.4600
63.0642
10:14:02
257.4800
1.9361
10:14:02
257.5000
0.3329
10:13:58
257.5000
33.1446
10:13:58
257.4800
0.9934
10:13:58
257.4700
1.7450
10:13:54
257.4900
42.8849
10:13:54
257.5200
1.2610
10:13:50
257.5500
98.8026
10:13:45
257.5800
33.8427
10:13:41
257.6000
28.7433
10:13:41
257.6200
1.2621
10:13:36
257.6500
35.5137
10:13:32
257.6600
193.4763
10:13:27
257.6500
306.5258
10:13:27
257.6400
0.6790
10:13:27
257.6200
1.7380
10:13:27
257.6000
0.5748
10:13:23
257.3700
149.9665
10:13:23
257.3600
1.2374
10:13:19
257.3500
165.1582
10:13:19
257.3500
15.4010
10:13:14
257.3600
145.3215
10:13:10
257.3500
87.6336
10:13:06
257.3400
38.0538
10:13:01
257.3600
3.6618
10:13:01
257.3700
7.8534
10:13:01
257.3700
3.6618
10:12:57
257.3700
11.5152
10:12:52
257.3100
46.1931
10:12:52
257.3000
0.3678
10:12:48
257.3000
13.0494
10:12:43
257.3400
0.9334
10:12:43
257.3400
12.2536
10:12:43
257.3400
109.0581
10:12:43
257.3700
1.5426
10:12:43
257.4000
0.8867
10:12:43
257.4100
10.7576
10:12:43
257.4100
1.5426
10:12:43
257.4100
0.8867
10:12:39
257.4100
22.1807
10:12:39
257.4100
13.1869
10:12:34
257.4200
42.4080
10:12:30
257.4200
35.4513
10:12:26
257.4300
102.1404
10:12:21
257.3900
49.7246
10:12:21
257.3800
0.6728
10:12:21
257.3700
0.3974
10:12:21
257.3500
1.8892
10:12:17
257.5500
72.5280
10:12:13
257.5900
125.7483
10:12:09
256.9300
2,397.6342
10:12:04
256.9100
68.2943
10:12:04
256.9000
0.8675
10:12:04
256.8800
0.7673
10:12:00
256.8700
52.3495
10:12:00
256.8700
11.9384
10:11:56
256.7700
39.3930
10:11:51
256.7400
135.9413
10:11:51
256.7200
1.8675
10:11:51
256.7100
1.0205
10:11:51
256.6900
1.3891
10:11:47
256.5300
13.9224
10:11:43
256.5200
0.9699
10:11:39
256.5100
21.7557
10:11:34
256.4800
39.7074
10:11:34
256.4700
1.2823
10:11:33
256.4500
1.2157
10:11:29
256.4400
5.7441
10:11:25
256.5300
24.7201
10:11:25
256.5600
0.4439
10:11:20
256.5600
75.9507
10:11:16
256.5500
34.7232
10:11:12
256.5200
46.8866
10:11:12
256.5000
1.1233
10:11:07
256.4900
9.0624
10:11:03
256.4900
21.9819
10:10:59
256.4000
65.6787
10:10:54
256.3900
30.9288
10:10:50
256.3800
18.3000
10:10:45
256.2800
124.0743
10:10:41
256.2700
13.8483
10:10:37
256.3700
7.9740
Switch to Spot