SOL/USDT
173.42
≈ 173.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
175.6400
558.4118
27K
175.5200
568.7836
26K
175.4400
457.2759
26K
175.3200
520.8506
25K
175.2800
459.2967
25K
175.2500
470.9655
24K
175.2000
492.0056
24K
175.1500
512.0307
23K
175.0500
546.0963
23K
174.9800
501.5590
22K
174.8800
470.0424
22K
174.7500
536.1769
21K
174.6200
482.1769
21K
174.5300
499.5514
20K
174.4600
536.9567
20K
174.3500
469.7042
19K
174.2200
556.5865
19K
174.1500
566.8338
18K
174.0300
465.0693
18K
173.9300
463.5175
17K
173.8300
602.5084
17K
173.8200
517.6804
16K
173.8000
600.2087
15K
173.7900
518.8618
15K
173.7800
605.6487
14K
173.7700
617.6670
14K
173.7600
542.3261
13K
173.7500
480.1655
13K
173.7400
670.4109
12K
173.7200
571.8319
11K
173.7000
578.3935
11K
173.6900
488.2328
10K
173.6700
571.7980
10K
173.6600
531.3943
9K
173.6400
536.8323
9K
173.6300
548.7849
8K
173.6200
534.5973
8K
173.6000
461.6411
7K
173.5900
551.7482
7K
173.5800
610.2738
6K
173.5700
478.0814
5K
173.5600
584.3984
5K
173.5400
521.2725
4K
173.5300
580.7644
4K
173.5100
461.1467
3K
173.5000
595.8176
3K
173.4800
590.0279
2K
173.4700
669.9359
2K
173.4600
488.1475
969.6964
173.4500
481.5489
481.5489
173.42≈ 173.42
+ 0.00%
173.3900
680.0626
680.0626
173.3700
631.5877
1K
173.3500
683.4722
2K
173.3300
667.1222
3K
173.3000
510.0021
3K
173.2800
534.7996
4K
173.2500
538.4268
4K
173.2300
563.6302
5K
173.2000
496.1254
5K
173.1800
585.3353
6K
173.1600
671.7420
7K
173.1400
477.2229
7K
173.1200
680.4942
8K
173.0900
674.7210
8K
173.0700
478.9299
9K
173.0500
475.9195
9K
173.0200
613.9429
10K
173.0000
531.2191
10K
172.9700
566.0439
11K
172.9500
649.0241
12K
172.9200
555.3049
12K
172.8900
626.9624
13K
172.8700
624.8490
14K
172.8500
649.8481
14K
172.8300
504.2892
15K
172.8100
482.8161
15K
172.7900
464.9879
16K
172.7700
531.5668
16K
172.7400
542.7357
17K
172.7200
526.9304
17K
172.6100
488.6123
18K
172.5000
492.7843
18K
172.3700
542.7607
19K
172.2900
521.94001
19K
172.1500
547.6030
20K
172.0300
558.7675
20K
171.9500
546.4350
21K
171.8500
515.9276
21K
171.7100
500.1278
22K
171.5700
528.8278
22K
171.4600
513.4924
23K
171.3800
467.1919
23K
171.2700
498.1343
24K
171.2100
518.3244
24K
171.1500
479.7334
25K
171.1100
531.8644
25K
171.0600
520.6932
26K
170.9300
495.5071
26K
170.8400
474.5568
27K
170.7100
528.1841
27K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Price
Amount (SOL)
Total (SOL)
175.6400
558.4118
27K
175.5200
568.7836
26K
175.4400
457.2759
26K
175.3200
520.8506
25K
175.2800
459.2967
25K
175.2500
470.9655
24K
175.2000
492.0056
24K
175.1500
512.0307
23K
175.0500
546.0963
23K
174.9800
501.5590
22K
174.8800
470.0424
22K
174.7500
536.1769
21K
174.6200
482.1769
21K
174.5300
499.5514
20K
174.4600
536.9567
20K
174.3500
469.7042
19K
174.2200
556.5865
19K
174.1500
566.8338
18K
174.0300
465.0693
18K
173.9300
463.5175
17K
173.8300
602.5084
17K
173.8200
517.6804
16K
173.8000
600.2087
15K
173.7900
518.8618
15K
173.7800
605.6487
14K
173.7700
617.6670
14K
173.7600
542.3261
13K
173.7500
480.1655
13K
173.7400
670.4109
12K
173.7200
571.8319
11K
173.7000
578.3935
11K
173.6900
488.2328
10K
173.6700
571.7980
10K
173.6600
531.3943
9K
173.6400
536.8323
9K
173.6300
548.7849
8K
173.6200
534.5973
8K
173.6000
461.6411
7K
173.5900
551.7482
7K
173.5800
610.2738
6K
173.5700
478.0814
5K
173.5600
584.3984
5K
173.5400
521.2725
4K
173.5300
580.7644
4K
173.5100
461.1467
3K
173.5000
595.8176
3K
173.4800
590.0279
2K
173.4700
669.9359
2K
173.4600
488.1475
969.6964
173.4500
481.5489
481.5489
173.42≈ 173.42
+ 0.00%
Price
Amount (SOL)
Total (SOL)
173.42≈ 173.42
+ 0.00%
173.3900
680.0626
680.0626
173.3700
631.5877
1K
173.3500
683.4722
2K
173.3300
667.1222
3K
173.3000
510.0021
3K
173.2800
534.7996
4K
173.2500
538.4268
4K
173.2300
563.6302
5K
173.2000
496.1254
5K
173.1800
585.3353
6K
173.1600
671.7420
7K
173.1400
477.2229
7K
173.1200
680.4942
8K
173.0900
674.7210
8K
173.0700
478.9299
9K
173.0500
475.9195
9K
173.0200
613.9429
10K
173.0000
531.2191
10K
172.9700
566.0439
11K
172.9500
649.0241
12K
172.9200
555.3049
12K
172.8900
626.9624
13K
172.8700
624.8490
14K
172.8500
649.8481
14K
172.8300
504.2892
15K
172.8100
482.8161
15K
172.7900
464.9879
16K
172.7700
531.5668
16K
172.7400
542.7357
17K
172.7200
526.9304
17K
172.6100
488.6123
18K
172.5000
492.7843
18K
172.3700
542.7607
19K
172.2900
521.94001
19K
172.1500
547.6030
20K
172.0300
558.7675
20K
171.9500
546.4350
21K
171.8500
515.9276
21K
171.7100
500.1278
22K
171.5700
528.8278
22K
171.4600
513.4924
23K
171.3800
467.1919
23K
171.2700
498.1343
24K
171.2100
518.3244
24K
171.1500
479.7334
25K
171.1100
531.8644
25K
171.0600
520.6932
26K
170.9300
495.5071
26K
170.8400
474.5568
27K
170.7100
528.1841
27K
153.6800
64.7487
28K
153.6700
36.2134
28K
153.6500
45.7657
28K
153.6300
104.0118
28K
153.6200
98.2294
28K
153.5900
51.8942
28K
153.5800
56.3929
28K
153.5600
61.2228
28K
153.5300
50.5099
28K
153.5200
203.8585
28K
153.4800
39.1924
28K
153.4500
48.4065
28K
153.4100
38.3601
28K
153.3900
45.8094
28K
153.3800
61.4463
28K
153.3300
97.4541
29K
153.2900
60.2954
29K
153.2700
61.1733
29K
153.2500
49.2547
29K
153.2400
34.4678
29K
153.1700
38.1321
29K
153.1500
110.0781
29K
153.1200
41.8559
29K
153.0800
44.5682
29K
153.0300
60.3357
29K
153.0000
123.7978
29K
152.9700
48.6191
29K
152.9600
56.7150
29K
152.9300
42.3701
29K
152.9200
48.9458
29K
152.8500
57.5663
29K
152.8400
47.2185
30K
152.7900
50.6047
30K
152.7600
53.1911
30K
152.7400
41.9504
30K
152.7100
34.1469
30K
152.7000
37.4080
30K
152.6700
57.8845
30K
152.6400
59.1241
30K
152.6300
50.2863
30K
152.6100
53.2536
30K
152.5200
50.2212
30K
152.4800
48.4762
30K
0.2000
5.0000
30K
0.1000
21.0000
30K
0.0200
50.0000
30K
0.0100
100.0000
30K
Trades
Time
Price(USDT)
Amount(SOL)
01:39:46
173.4200
50.4600
01:39:41
173.4100
5.5152
01:39:37
173.3900
1.4205
01:39:33
173.3800
8.1234
01:39:28
173.3800
0.8919
01:39:24
173.3800
2.0325
01:39:20
173.3800
8.1063
01:39:16
173.3400
1.8592
01:39:12
173.3200
26.8815
01:39:11
173.3400
23.5095
01:39:07
173.3500
12.8328
01:39:03
173.3700
2.8509
01:38:59
173.3600
13.9002
01:38:55
173.3400
169.8606
01:38:55
173.3400
23.5095
01:38:51
173.3400
23.5095
01:38:46
173.3700
21.5904
01:38:42
173.4000
3.9483
01:38:38
173.3900
3.5415
01:38:34
173.3800
14.3663
01:38:34
173.3600
0.3505
01:38:29
173.3400
14.3556
01:38:25
173.3100
9.4710
01:38:21
173.3400
17.6904
01:38:17
173.3700
35.9475
01:38:12
173.4200
2.1594
01:38:08
173.4400
26.8319
01:38:08
173.4200
1.5079
01:38:08
173.4000
0.4812
01:38:04
173.3700
10.0284
01:38:00
173.2300
270.8454
01:37:56
173.2100
2.8464
01:37:51
173.2100
13.4178
01:37:47
173.2000
22.4103
01:37:43
173.1900
4.5525
01:37:39
173.1800
0.4788
01:37:39
173.2000
2.7240
01:37:35
173.2000
2.7240
01:37:30
173.2400
58.2042
01:37:26
173.3000
3.2058
01:37:26
173.3200
1.2528
01:37:22
173.3300
5.3659
01:37:22
173.3200
1.5589
01:37:22
173.3000
0.7160
01:37:22
173.2800
0.9449
01:37:17
173.2600
11.8254
01:37:13
173.2800
19.3458
01:37:09
173.2600
2.9481
01:37:05
173.3100
7.8024
01:37:01
173.3400
50.1606
01:36:56
173.3300
27.6672
01:36:52
173.3300
17.7546
01:36:48
173.3600
29.8005
01:36:44
173.3800
88.5582
01:36:40
173.3100
241.1217
01:36:40
173.3000
1.4025
01:36:40
173.2900
1.5524
01:36:40
173.2800
1.2646
01:36:35
173.2500
0.5343
01:36:31
173.2200
11.7870
01:36:27
173.1500
68.9940
01:36:27
173.1400
0.4582
01:36:27
173.1200
1.8036
01:36:27
173.1100
0.4376
01:36:22
173.0900
20.8821
01:36:18
173.0700
5.4023
01:36:18
173.0600
0.8470
01:36:14
173.0300
11.3472
01:36:10
173.0400
1.8154
01:36:10
173.0700
1.9082
01:36:06
173.0900
385.1886
01:36:06
173.0700
1.5708
01:36:02
173.0700
10.4442
01:35:57
173.0900
2.0782
01:35:57
173.0700
0.8363
01:35:53
173.0600
8.1400
01:35:53
173.0800
1.0067
01:35:49
173.1100
0.6684
01:35:45
173.1100
17.9154
01:35:40
173.1000
8.0613
01:35:36
173.0800
5.8311
01:35:36
173.1000
58.2417
01:35:32
173.1000
58.2417
01:35:28
173.1500
9.0279
01:35:24
173.1800
6.7317
01:35:19
173.1800
7.4625
01:35:15
173.1900
4.9758
01:35:11
173.2200
45.4042
01:35:11
173.2400
0.5787
01:35:07
173.2600
2.3991
01:35:03
173.2600
20.9533
01:35:03
173.2500
1.0901
01:34:58
173.2100
0.6513
01:34:54
173.1800
4.5408
01:34:50
173.1800
24.4842
01:34:46
173.2100
23.0958
01:34:42
173.2300
10.0767
01:34:37
173.2300
15.3621
01:34:33
173.2000
50.7843
01:34:29
173.1900
52.0458
Switch to Spot