SOL/USDT
177.68
≈ 177.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
179.8200
538.6723
27K
179.7400
484.4987
27K
179.6000
475.6562
26K
179.5700
521.6486
26K
179.4900
452.3690
25K
179.3700
469.3015
25K
179.2600
516.5800
24K
179.1900
534.6217
24K
179.1300
469.1998
23K
179.0700
509.8601
23K
178.9600
488.5469
22K
178.9200
504.0284
22K
178.8000
483.9067
21K
178.7300
551.4931
21K
178.6300
538.9737
20K
178.5500
511.6847
20K
178.4800
539.7639
19K
178.3800
473.4106
19K
178.3000
517.9878
18K
178.2200
449.8894
18K
178.1600
495.0537
17K
178.1500
594.5729
17K
178.1300
511.0635
16K
178.1200
662.4146
16K
178.1000
594.6064
15K
178.0900
607.3883
14K
178.0700
601.1596
14K
178.0600
672.0019
13K
178.0500
610.0821
13K
178.0300
458.2559
12K
178.0100
580.9985
11K
177.9900
488.3967
11K
177.9800
602.8389
10K
177.9600
474.2645
10K
177.9400
498.5075
9K
177.9200
611.0854
9K
177.9000
627.7641
8K
177.8800
521.5399
8K
177.8600
529.1145
7K
177.8400
637.6082
7K
177.8200
572.6961
6K
177.8100
549.9720
5K
177.7900
548.0833
5K
177.7800
651.0869
4K
177.7600
664.6067
4K
177.7500
580.4083
3K
177.7400
527.6038
2K
177.7300
583.4873
2K
177.7100
632.2473
1K
177.7000
572.6375
572.6375
177.68≈ 177.68
+ 0.00%
177.6800
671.4602
671.4602
177.6600
553.4014
1K
177.6500
458.5055
2K
177.6400
500.4920
2K
177.6200
624.1125
3K
177.6100
629.5837
3K
177.5900
641.8235
4K
177.5700
646.7049
5K
177.5600
519.7983
5K
177.5500
456.1316
6K
177.5400
489.6059
6K
177.5200
451.8725
7K
177.5100
558.2423
7K
177.5000
452.0578
8K
177.4700
456.5415
8K
177.4600
584.4696
9K
177.4500
504.1408
9K
177.4300
479.1604
10K
177.4200
502.4935
10K
177.4100
672.5667
11K
177.3900
572.6654
11K
177.3800
483.4456
12K
177.3600
582.3369
12K
177.3500
464.3547
13K
177.3300
573.4044
14K
177.3200
629.4908
14K
177.3000
660.2695
15K
177.2900
644.8219
15K
177.2700
589.8012
16K
177.2600
669.2125
17K
177.2400
473.8983
17K
177.2300
483.5208
18K
177.2100
664.6960
18K
177.2000
606.8681
19K
177.1900
512.2432
19K
177.1700
521.6497
20K
177.1600
666.9449
21K
177.1400
655.8221
21K
177.1300
595.9663
22K
177.1200
470.9627
22K
177.1000
484.9011
23K
177.0900
499.9298
23K
177.0800
671.7580
24K
177.0700
633.1012
25K
177.0600
491.3101
25K
177.0300
496.4792
26K
177.0200
521.6493
26K
177.0100
587.4998
27K
177.0000
536.9009
27K
176.9800
592.8433
28K
176.9600
498.2718
28K
176.9500
519.4070
29K
176.9300
559.6243
29K
176.9200
496.7641
30K
176.9100
600.6128
31K
176.8900
480.4868
31K
176.8400
457.1817
32K
176.7500
542.6579
32K
176.6600
458.2882
33K
176.5800
535.9147
33K
176.5500
480.2800
34K
176.4900
542.2892
34K
176.4700
561.6713
35K
176.4400
495.6477
35K
176.3800
543.9318
36K
176.3000
514.2513
36K
176.2700
530.6600
37K
176.1900
551.5382
37K
176.1500
505.6933
38K
176.0600
540.0759
38K
176.0100
462.9985
39K
175.9100
527.0163
39K
175.8900
485.1146
40K
175.8200
532.4961
40K
175.7800
475.7783
41K
175.7500
514.5272
41K
175.7300
466.0449
42K
175.6700
488.8856
42K
175.5800
532.8491
43K
175.5500
507.2540
43K
175.4500
497.5532
44K
175.4200
502.8862
44K
175.3300
504.7656
45K
175.3200
462.0560
45K
175.2900
484.4996
46K
175.2100
534.8226
46K
175.1400
471.3697
47K
175.0900
486.4693
47K
175.0500
460.8868
48K
174.9700
534.0465
48K
174.7500
551.9517
49K
174.6200
527.1381
49K
153.6800
64.7487
49K
153.6700
36.2134
49K
153.6500
45.7657
49K
153.6300
104.0118
50K
153.6200
98.2294
50K
153.5900
51.8942
50K
153.5800
56.3929
50K
153.5600
61.2228
50K
Price
Amount (SOL)
Total (SOL)
179.8200
538.6723
27K
179.7400
484.4987
27K
179.6000
475.6562
26K
179.5700
521.6486
26K
179.4900
452.3690
25K
179.3700
469.3015
25K
179.2600
516.5800
24K
179.1900
534.6217
24K
179.1300
469.1998
23K
179.0700
509.8601
23K
178.9600
488.5469
22K
178.9200
504.0284
22K
178.8000
483.9067
21K
178.7300
551.4931
21K
178.6300
538.9737
20K
178.5500
511.6847
20K
178.4800
539.7639
19K
178.3800
473.4106
19K
178.3000
517.9878
18K
178.2200
449.8894
18K
178.1600
495.0537
17K
178.1500
594.5729
17K
178.1300
511.0635
16K
178.1200
662.4146
16K
178.1000
594.6064
15K
178.0900
607.3883
14K
178.0700
601.1596
14K
178.0600
672.0019
13K
178.0500
610.0821
13K
178.0300
458.2559
12K
178.0100
580.9985
11K
177.9900
488.3967
11K
177.9800
602.8389
10K
177.9600
474.2645
10K
177.9400
498.5075
9K
177.9200
611.0854
9K
177.9000
627.7641
8K
177.8800
521.5399
8K
177.8600
529.1145
7K
177.8400
637.6082
7K
177.8200
572.6961
6K
177.8100
549.9720
5K
177.7900
548.0833
5K
177.7800
651.0869
4K
177.7600
664.6067
4K
177.7500
580.4083
3K
177.7400
527.6038
2K
177.7300
583.4873
2K
177.7100
632.2473
1K
177.7000
572.6375
572.6375
177.68≈ 177.68
+ 0.00%
Price
Amount (SOL)
Total (SOL)
177.68≈ 177.68
+ 0.00%
177.6800
671.4602
671.4602
177.6600
553.4014
1K
177.6500
458.5055
2K
177.6400
500.4920
2K
177.6200
624.1125
3K
177.6100
629.5837
3K
177.5900
641.8235
4K
177.5700
646.7049
5K
177.5600
519.7983
5K
177.5500
456.1316
6K
177.5400
489.6059
6K
177.5200
451.8725
7K
177.5100
558.2423
7K
177.5000
452.0578
8K
177.4700
456.5415
8K
177.4600
584.4696
9K
177.4500
504.1408
9K
177.4300
479.1604
10K
177.4200
502.4935
10K
177.4100
672.5667
11K
177.3900
572.6654
11K
177.3800
483.4456
12K
177.3600
582.3369
12K
177.3500
464.3547
13K
177.3300
573.4044
14K
177.3200
629.4908
14K
177.3000
660.2695
15K
177.2900
644.8219
15K
177.2700
589.8012
16K
177.2600
669.2125
17K
177.2400
473.8983
17K
177.2300
483.5208
18K
177.2100
664.6960
18K
177.2000
606.8681
19K
177.1900
512.2432
19K
177.1700
521.6497
20K
177.1600
666.9449
21K
177.1400
655.8221
21K
177.1300
595.9663
22K
177.1200
470.9627
22K
177.1000
484.9011
23K
177.0900
499.9298
23K
177.0800
671.7580
24K
177.0700
633.1012
25K
177.0600
491.3101
25K
177.0300
496.4792
26K
177.0200
521.6493
26K
177.0100
587.4998
27K
177.0000
536.9009
27K
176.9800
592.8433
28K
176.9600
498.2718
28K
176.9500
519.4070
29K
176.9300
559.6243
29K
176.9200
496.7641
30K
176.9100
600.6128
31K
176.8900
480.4868
31K
176.8400
457.1817
32K
176.7500
542.6579
32K
176.6600
458.2882
33K
176.5800
535.9147
33K
176.5500
480.2800
34K
176.4900
542.2892
34K
176.4700
561.6713
35K
176.4400
495.6477
35K
176.3800
543.9318
36K
176.3000
514.2513
36K
176.2700
530.6600
37K
176.1900
551.5382
37K
176.1500
505.6933
38K
176.0600
540.0759
38K
176.0100
462.9985
39K
175.9100
527.0163
39K
175.8900
485.1146
40K
175.8200
532.4961
40K
175.7800
475.7783
41K
175.7500
514.5272
41K
175.7300
466.0449
42K
175.6700
488.8856
42K
175.5800
532.8491
43K
175.5500
507.2540
43K
175.4500
497.5532
44K
175.4200
502.8862
44K
175.3300
504.7656
45K
175.3200
462.0560
45K
175.2900
484.4996
46K
175.2100
534.8226
46K
175.1400
471.3697
47K
175.0900
486.4693
47K
175.0500
460.8868
48K
174.9700
534.0465
48K
174.7500
551.9517
49K
174.6200
527.1381
49K
153.6800
64.7487
49K
153.6700
36.2134
49K
153.6500
45.7657
49K
153.6300
104.0118
50K
153.6200
98.2294
50K
153.5900
51.8942
50K
153.5800
56.3929
50K
153.5600
61.2228
50K
Trades
Time
Price(USDT)
Amount(SOL)
04:17:57
177.6800
28.0245
04:17:53
177.7100
8.0916
04:17:53
177.6900
1.1055
04:17:49
177.6700
54.3366
04:17:44
177.6700
143.1696
04:17:40
177.5700
4.6110
04:17:40
177.5600
1.0383
04:17:36
177.5500
35.2992
04:17:36
177.5700
1.5270
04:17:36
177.6000
1.1747
04:17:36
177.6200
1.4080
04:17:32
177.7300
74.3478
04:17:32
177.7500
1.8566
04:17:32
177.7800
1.8965
04:17:28
177.8100
18.6606
04:17:24
177.8300
83.1770
04:17:24
177.8600
1.2562
04:17:19
177.8900
82.4643
04:17:15
177.8700
6.4973
04:17:15
177.8600
0.4849
04:17:11
177.8300
22.8562
04:17:11
177.8200
1.6697
04:17:07
177.7500
69.5212
04:17:07
177.7400
1.9425
04:17:07
177.7200
0.6119
04:17:03
177.6300
117.3154
04:17:03
177.6100
1.4785
04:17:03
177.5900
1.5451
04:16:59
177.5600
8.2458
04:16:54
177.5800
14.1093
04:16:50
177.6900
20.9202
04:16:46
177.6500
23.9848
04:16:46
177.6400
0.7111
04:16:46
177.6300
1.7530
04:16:46
177.6100
1.2084
04:16:41
177.5500
246.8030
04:16:41
177.5300
1.3576
04:16:37
177.4700
1.6944
04:16:33
177.4500
60.5550
04:16:29
177.3800
72.6166
04:16:29
177.3700
1.1285
04:16:25
177.3400
152.3505
04:16:21
177.1700
33.9585
04:16:16
177.1500
157.5807
04:16:12
177.1500
49.0348
04:16:12
177.1400
0.9374
04:16:12
177.1200
0.5652
04:16:08
177.1000
124.4213
04:16:08
177.1200
1.4479
04:16:03
177.1400
45.2898
04:15:59
177.1100
8.1204
04:15:55
177.1300
59.1546
04:15:50
177.1300
16.9181
04:15:50
177.1600
0.6817
04:15:50
177.1900
7.6860
04:15:46
177.1900
7.6860
04:15:42
177.2400
16.2402
04:15:42
177.2700
0.3175
04:15:42
177.3000
1.5764
04:15:38
177.3200
28.2492
04:15:34
177.3400
48.2073
04:15:30
177.1600
77.5971
04:15:30
177.1500
1.4808
04:15:25
177.1800
4.5367
04:15:25
177.2100
1.7173
04:15:25
177.2300
1.2673
04:15:21
177.2600
70.9701
04:15:17
177.3600
35.5789
04:15:17
177.3800
1.0559
04:15:17
177.4000
109.6791
04:15:13
177.4000
109.6791
04:15:09
177.4100
106.3749
04:15:04
177.3900
213.4769
04:15:04
177.3800
0.6910
04:15:00
177.3500
410.7231
04:14:56
177.3800
201.8458
04:14:56
177.4000
0.6509
04:14:56
177.4200
49.9380
04:14:52
177.4200
49.9380
04:14:47
177.5700
116.4984
04:14:43
177.5500
36.4851
04:14:39
177.5500
68.7652
04:14:39
177.5800
1.9222
04:14:39
177.6000
0.9150
04:14:39
177.6300
1.8292
04:14:35
177.6600
30.5484
04:14:31
177.6400
228.26001
04:14:31
177.6200
1.4761
04:14:26
177.6000
3.8748
04:14:22
177.6900
44.0979
04:14:22
177.7200
0.3398
04:14:22
177.7500
0.3887
04:14:18
177.6600
20.0265
04:14:14
177.6300
36.8922
04:14:10
177.5700
133.5494
04:14:10
177.5600
1.5671
04:14:10
177.5500
1.6037
04:14:05
177.5200
47.1783
04:14:01
177.5400
47.0094
04:13:57
177.5500
9.9603
Switch to Spot