SNX/USDT
1.5
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.6980
408.3310
85K
1.6970
958.8913
85K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
683.4053
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
551.1693
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
733.5082
55K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,709.6509
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,580.2630
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,686.6796
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,264.5346
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,283.7473
11K
1.6290
39.4917
10K
1.6150
81.7270
10K
1.6130
75.3578
10K
1.6100
60.8420
10K
1.6060
86.6758
10K
1.6050
93.9568
10K
1.6010
70.5956
9K
1.6000
92.7696
9K
1.5970
43.5820
9K
1.5950
92.5649
9K
1.5920
26.1083
9K
1.5900
22.1688
9K
1.5880
57.0495
9K
1.5850
64.4644
9K
1.5820
101.8719
9K
1.5780
80.1423
9K
1.5740
54.6141
9K
1.5710
91.7045
9K
1.5700
73.3781
9K
1.5690
53.5075
9K
1.5650
41.5941
9K
1.5640
87.1071
8K
1.5620
38.5613
8K
1.5590
91.7447
8K
1.5550
28.9803
8K
1.5520
92.6908
8K
1.5490
61.4499
8K
1.5480
16.0957
8K
1.5440
53.4830
8K
1.5400
30.5558
8K
1.5390
42.0662
8K
1.5350
49.2570
8K
1.5330
73.9845
8K
1.5310
42.5408
8K
1.5280
69.1600
8K
1.5250
40.3502
8K
1.5230
100.0233
8K
1.5210
11.0069
8K
1.5180
83.0747
8K
1.5170
12.7700
7K
1.5140
16.9460
7K
1.5100
2,472.4697
7K
1.5060
2,423.6864
5K
1.5020
2,524.4965
3K
1.5≈ 1.50
+ 0.00%
1.4980
2,122.6245
2K
1.4930
2,677.8260
5K
1.4880
2,326.9555
7K
1.4830
25.3444
7K
1.4790
69.1311
7K
1.4770
15.9965
7K
1.4730
26.2005
7K
1.4700
43.3034
7K
1.4670
63.7783
7K
1.4630
74.3635
7K
1.4590
55.4959
8K
1.4560
57.1571
8K
1.4530
43.0103
8K
1.4480
49.4216
8K
1.4460
63.3076
8K
1.4410
59.8090
8K
1.4360
12.3781
8K
1.4340
74.0826
8K
1.4300
74.4201
8K
1.4260
40.7382
8K
1.4210
61.2209
8K
1.4170
112.6997
8K
1.4140
54.7325
8K
1.4120
62.3861
8K
1.4070
51.1456
8K
1.4050
32.3099
8K
1.4030
10.7549
8K
1.3990
115.6001
8K
1.3940
76.4260
9K
1.3890
42.4225
9K
1.3850
107.0225
9K
1.3810
98.4633
9K
1.3780
53.4781
9K
1.3750
117.9960
9K
1.3710
89.6551
9K
1.3680
33.1241
9K
1.3640
80.5754
9K
1.3620
28.0318
9K
1.3570
105.1437
9K
1.3550
64.1251
9K
1.3500
64.4662
9K
1.3460
111.9617
10K
1.3430
108.1586
10K
1.3280
567.3455
10K
1.3210
268.1075
10K
1.3160
394.5026
11K
1.3090
537.9743
11K
1.3030
348.0318
12K
1.2930
330.7507
12K
1.2810
575.5095
13K
1.2710
146.3530
13K
1.2650
405.4306
13K
1.2510
449.1367
14K
1.2410
374.9465
14K
1.2300
140.7486
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,714.5787
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,924.7619
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
567.8308
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
51K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
55K
1.1990
2,149.1364
57K
1.1980
979.9966
58K
1.1970
2,164.6631
60K
1.1960
5,028.2219
65K
1.1950
325.9366
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
81K
1.1850
785.6818
81K
1.1840
3,204.7528
85K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
Price
Amount (SNX)
Total (SNX)
1.6980
408.3310
85K
1.6970
958.8913
85K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
66.0964
81K
1.6930
359.6314
81K
1.6920
359.7183
81K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,728.0099
74K
1.6840
683.4053
73K
1.6830
919.4720
72K
1.6820
452.2348
71K
1.6810
987.8355
71K
1.6800
1,587.3142
70K
1.6790
551.1693
68K
1.6780
1,522.6860
68K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
63K
1.6730
1,897.4036
61K
1.6720
3,228.1775
59K
1.6710
741.0532
56K
1.6700
733.5082
55K
1.6690
479.1466
54K
1.6670
1,163.7037
54K
1.6660
611.7798
53K
1.6650
1,283.6048
52K
1.6640
3,304.1556
51K
1.6630
828.5501
47K
1.6610
1,537.6567
47K
1.6600
423.7377
45K
1.6590
1,709.6509
45K
1.6580
937.4242
43K
1.6560
439.8196
42K
1.6550
3,254.4757
42K
1.6540
2,647.1705
38K
1.6530
457.3697
36K
1.6520
2,607.1853
35K
1.6510
1,716.8708
33K
1.6500
1,580.2630
31K
1.6490
1,451.4234
29K
1.6480
62.4048
28K
1.6460
462.6817
28K
1.6450
1,686.6796
27K
1.6440
865.2091
26K
1.6430
81.7311
25K
1.6420
2,337.2251
25K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,264.5346
19K
1.6380
2,722.1043
16K
1.6370
2,607.8247
14K
1.6350
1,283.7473
11K
1.6290
39.4917
10K
1.6150
81.7270
10K
1.6130
75.3578
10K
1.6100
60.8420
10K
1.6060
86.6758
10K
1.6050
93.9568
10K
1.6010
70.5956
9K
1.6000
92.7696
9K
1.5970
43.5820
9K
1.5950
92.5649
9K
1.5920
26.1083
9K
1.5900
22.1688
9K
1.5880
57.0495
9K
1.5850
64.4644
9K
1.5820
101.8719
9K
1.5780
80.1423
9K
1.5740
54.6141
9K
1.5710
91.7045
9K
1.5700
73.3781
9K
1.5690
53.5075
9K
1.5650
41.5941
9K
1.5640
87.1071
8K
1.5620
38.5613
8K
1.5590
91.7447
8K
1.5550
28.9803
8K
1.5520
92.6908
8K
1.5490
61.4499
8K
1.5480
16.0957
8K
1.5440
53.4830
8K
1.5400
30.5558
8K
1.5390
42.0662
8K
1.5350
49.2570
8K
1.5330
73.9845
8K
1.5310
42.5408
8K
1.5280
69.1600
8K
1.5250
40.3502
8K
1.5230
100.0233
8K
1.5210
11.0069
8K
1.5180
83.0747
8K
1.5170
12.7700
7K
1.5140
16.9460
7K
1.5100
2,472.4697
7K
1.5060
2,423.6864
5K
1.5020
2,524.4965
3K
1.5≈ 1.50
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.5≈ 1.50
+ 0.00%
1.4980
2,122.6245
2K
1.4930
2,677.8260
5K
1.4880
2,326.9555
7K
1.4830
25.3444
7K
1.4790
69.1311
7K
1.4770
15.9965
7K
1.4730
26.2005
7K
1.4700
43.3034
7K
1.4670
63.7783
7K
1.4630
74.3635
7K
1.4590
55.4959
8K
1.4560
57.1571
8K
1.4530
43.0103
8K
1.4480
49.4216
8K
1.4460
63.3076
8K
1.4410
59.8090
8K
1.4360
12.3781
8K
1.4340
74.0826
8K
1.4300
74.4201
8K
1.4260
40.7382
8K
1.4210
61.2209
8K
1.4170
112.6997
8K
1.4140
54.7325
8K
1.4120
62.3861
8K
1.4070
51.1456
8K
1.4050
32.3099
8K
1.4030
10.7549
8K
1.3990
115.6001
8K
1.3940
76.4260
9K
1.3890
42.4225
9K
1.3850
107.0225
9K
1.3810
98.4633
9K
1.3780
53.4781
9K
1.3750
117.9960
9K
1.3710
89.6551
9K
1.3680
33.1241
9K
1.3640
80.5754
9K
1.3620
28.0318
9K
1.3570
105.1437
9K
1.3550
64.1251
9K
1.3500
64.4662
9K
1.3460
111.9617
10K
1.3430
108.1586
10K
1.3280
567.3455
10K
1.3210
268.1075
10K
1.3160
394.5026
11K
1.3090
537.9743
11K
1.3030
348.0318
12K
1.2930
330.7507
12K
1.2810
575.5095
13K
1.2710
146.3530
13K
1.2650
405.4306
13K
1.2510
449.1367
14K
1.2410
374.9465
14K
1.2300
140.7486
14K
1.2290
697.4369
15K
1.2280
1,230.3947
16K
1.2270
956.8229
17K
1.2250
1,113.2893
18K
1.2240
3,273.2783
21K
1.2230
420.6469
22K
1.2220
1,245.3716
23K
1.2210
863.6563
24K
1.2200
1,863.6590
26K
1.2190
1,838.3531
28K
1.2170
1,712.5818
29K
1.2160
2,714.5787
32K
1.2150
3,280.5149
35K
1.2140
221.1296
36K
1.2130
2,565.0179
38K
1.2120
639.5523
39K
1.2110
2,924.7619
42K
1.2100
202.0385
42K
1.2090
1,852.6282
44K
1.2080
384.4268
44K
1.2070
567.8308
45K
1.2060
1,109.1475
46K
1.2050
1,123.4388
47K
1.2040
2,428.5694
49K
1.2030
1,092.1446
51K
1.2020
809.0490
51K
1.2010
716.2638
52K
1.2000
2,512.5857
55K
1.1990
2,149.1364
57K
1.1980
979.9966
58K
1.1970
2,164.6631
60K
1.1960
5,028.2219
65K
1.1950
325.9366
65K
1.1940
4,693.6943
70K
1.1930
1,698.9985
72K
1.1920
1,506.2030
73K
1.1910
130.9637
73K
1.1900
1,704.9884
75K
1.1890
4,324.2646
79K
1.1880
133.1184
79K
1.1870
1,146.0043
81K
1.1850
785.6818
81K
1.1840
3,204.7528
85K
1.1830
1,681.6866
86K
1.1820
949.5433
87K
Trades
Time
Price(USDT)
Amount(SNX)
20:52:34
1.5000
5.2375
20:52:30
1.5000
6.6652
20:52:21
1.5000
5.4126
20:52:13
1.5000
7.1830
20:51:51
1.5010
4.9731
20:51:42
1.5020
60.6080
20:51:37
1.5020
7.3775
20:51:32
1.5010
4.8571
20:51:28
1.5010
7.3333
20:51:11
1.5010
6.8843
20:51:07
1.5010
6.2601
20:50:42
1.5010
4.9741
20:50:32
1.5000
7.8952
20:50:28
1.5000
7.7411
20:50:20
1.4990
5.5485
20:50:11
1.5000
5.4040
20:50:07
1.5000
7.5200
20:50:03
1.5000
7.3060
20:49:45
1.5030
4.9968
20:49:41
1.5020
13.5360
20:49:37
1.5020
5.0262
20:49:33
1.5020
6.4930
20:49:24
1.5020
6.4511
20:49:15
1.5030
6.7059
20:49:11
1.5020
6.4138
20:49:07
1.5030
6.7614
20:48:54
1.5040
6.3060
20:48:44
1.5040
15.6000
20:48:31
1.5050
6.0526
20:48:26
1.5050
15.1960
20:48:17
1.5050
5.9505
20:48:13
1.5050
4.8196
20:48:09
1.5050
29.3800
20:48:00
1.5040
7.4599
20:47:56
1.5040
6.0607
20:47:39
1.5040
5.3582
20:47:31
1.5040
4.9314
20:47:26
1.5040
5.1754
20:47:21
1.5040
5.5647
20:47:17
1.5040
5.9742
20:47:08
1.5040
4.8884
20:47:00
1.5040
22.6960
20:46:55
1.5040
5.0951
20:46:50
1.5040
4.9048
20:46:46
1.5040
6.9616
20:46:42
1.5040
5.8199
20:46:29
1.5040
6.3923
20:46:20
1.5040
5.7646
20:46:12
1.5040
14.1320
20:46:07
1.5030
5.2662
20:45:59
1.5030
7.9842
20:45:50
1.5030
6.7871
20:45:46
1.5020
18.6360
20:45:32
1.5020
7.0454
20:45:28
1.5020
6.1509
20:45:23
1.5020
7.9851
20:45:06
1.5020
7.4934
20:45:01
1.5020
7.3540
20:44:57
1.5020
7.0918
20:44:53
1.5020
6.4779
20:44:48
1.5020
7.1330
20:44:32
1.5020
7.8217
20:44:23
1.5020
15.4960
20:44:18
1.5010
6.0236
20:44:14
1.5010
7.7079
20:44:01
1.5000
5.2842
20:43:57
1.5000
17.6120
20:43:53
1.4990
5.9050
20:43:27
1.4990
5.6083
20:43:23
1.4990
4.8171
20:43:14
1.4990
31.5480
20:43:02
1.4990
49.1600
20:42:53
1.4980
7.3133
20:42:48
1.4980
6.3247
20:42:40
1.4980
16.6000
20:42:32
1.4980
5.3100
20:42:28
1.4980
7.2785
20:42:18
1.4980
106.6560
20:42:14
1.4990
6.4045
20:42:01
1.4990
7.3626
20:41:57
1.4990
7.3137
20:41:48
1.4990
5.4216
20:41:44
1.4990
5.4213
20:41:40
1.4990
5.9409
20:41:32
1.4990
28.1600
20:41:23
1.4990
7.4136
20:40:48
1.4990
6.8868
20:40:44
1.4990
4.8876
20:40:31
1.4990
5.0581
20:40:19
1.5000
22.3120
20:40:11
1.5000
6.5015
20:40:06
1.5000
7.0518
20:39:58
1.5000
4.8893
20:39:53
1.4990
6.5107
20:39:49
1.4990
6.4815
20:39:36
1.4990
6.0647
20:39:23
1.5000
5.4910
20:39:19
1.5000
37.6480
20:39:09
1.4990
5.1211
20:39:05
1.4990
4.9148
Switch to Spot