QNT/USDT
72.3
≈ 72.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
94.2000
2.2210
226.9119
93.6000
1.0{3}17
224.6909
93.2000
1.0930
223.6908
92.9000
3.7438
222.5977
92.3000
3.5094
218.8539
92.2000
8.1173
215.3445
91.1000
6.1686
207.2272
90.8000
1.6550
201.0586
90.3000
8.7333
199.4036
90.0000
8.2556
190.6703
89.6000
7.2122
182.4147
89.3000
3.3130
175.2025
88.8000
3.7349
171.8895
88.5000
2.7829
168.1546
88.4000
6.7304
165.3717
88.1000
6.7753
158.6413
87.1000
1.3711
151.8660
87.0000
7.3613
150.4949
86.8000
3.8684
143.1336
85.8000
3.4303
139.2652
85.5000
7.6964
135.8349
85.2000
6.1989
128.1385
85.1000
7.3358
121.9396
84.7000
8.6512
114.6038
84.1000
9.2358
105.9526
83.9000
6.9691
96.7168
83.4000
7.4043
89.7477
83.1000
2.5763
82.3434
82.8000
5.3504
79.7670
82.4000
1.5472
74.4167
82.1000
1.5999
72.8695
82.0000
0.8977
71.2695
81.9000
1.0453
70.3719
81.7000
1.3320
69.3266
81.6000
1.5230
67.9946
81.5000
1.2395
66.4716
81.4000
0.1621
65.2322
81.1000
1.0575
65.0701
81.0000
0.5533
64.0126
80.9000
0.7418
63.4593
80.8000
1.1031
62.7175
80.7000
0.6522
61.6144
80.6000
0.7004
60.9622
80.5000
0.9989
60.2619
80.4000
0.5509
59.2629
80.3000
1.7313
58.7120
80.2000
1.2044
56.9807
80.0000
1.3606
55.7764
79.7000
1.1129
54.4158
79.6000
1.6326
53.3029
79.3000
1.0163
51.6702
79.2000
1.4716
50.6539
79.1000
1.2382
49.1824
78.8000
1.3395
47.9442
78.6000
1.6779
46.6047
78.5000
0.3759
44.9267
78.4000
0.8703
44.5508
78.2000
1.2427
43.6805
78.1000
0.5193
42.4378
78.0000
0.3585
41.9185
77.7000
1.8016
41.5600
77.6000
1.4392
39.7585
77.4000
0.7107
38.3193
77.3000
0.5371
37.6085
77.1000
0.9465
37.0715
76.9000
2.0065
36.1249
76.7000
1.0971
34.1184
76.6000
0.6946
33.0213
76.4000
0.4797
32.3268
76.3000
0.4342
31.8471
76.2000
2.1250
31.4128
76.1000
1.5629
29.2879
75.9000
0.8570
27.7249
75.7000
1.4680
26.8679
75.6000
0.7763
25.40{3}
75.5000
0.2288
24.6237
75.4000
0.6220
24.3949
75.2000
1.9292
23.7729
75.0000
0.6006
21.8437
74.7000
2.0987
21.2431
74.6000
2.0316
19.1444
74.5000
0.3002
17.1129
74.2000
1.5674
16.8127
74.1000
1.8960
15.2453
73.9000
0.4016
13.3493
73.8000
0.9980
12.9477
73.6000
1.4143
11.9498
73.5000
1.4632
10.5355
73.4000
1.7549
9.0723
73.2000
0.4125
7.3173
73.0000
1.9903
6.9049
72.9000
0.8786
4.9146
72.7000
0.7524
4.0359
72.6000
1.3850
3.2835
72.4000
1.8985
1.8985
72.3≈ 72.30
+ 0.00%
72.2000
1.4621
1.4621
71.9000
1.7580
3.2201
71.7000
1.6326
4.8526
71.4000
1.7581
6.6107
71.3000
1.4523
8.0630
71.0000
1.0425
9.1055
70.8000
0.5075
9.6129
70.6000
2.2766
11.8896
70.5000
0.2402
12.1298
70.2000
1.8757
14.0055
70.1000
1.1069
15.1124
69.8000
0.2787
15.3910
69.7000
2.2744
17.6654
69.3000
1.7114
19.3768
69.2000
0.4752
19.8520
69.0000
0.5518
20.4038
68.7000
0.6878
21.0916
68.6000
2.34001
23.4316
68.4000
1.2224
24.6540
68.1000
1.0117
25.6657
67.9000
2.3731
28.0388
67.6000
1.7624
29.8012
67.5000
1.5116
31.3128
67.1000
1.7269
33.0397
67.0000
2.1451
35.1848
66.9000
1.7491
36.9339
66.4000
0.5434
37.4774
66.2000
0.4252
37.9026
65.7000
1.8720
39.7745
65.3000
1.3711
41.1456
64.9000
1.0666
42.2123
64.5000
1.8701
44.0824
64.3000
0.3058
44.3882
63.9000
2.0634
46.4516
63.6000
1.8293
48.2809
63.3000
2.3947
50.6757
62.9000
1.5616
52.2372
62.6000
1.9565
54.1937
62.1000
2.2981
56.4918
61.7000
1.7699
58.2617
61.3000
2.3944
60.6562
61.1000
1.0181
61.6742
60.9000
2.2802
63.9544
60.7000
2.2127
66.1672
60.4000
1.2743
67.4415
60.0000
0.5702
68.0117
59.6000
0.5744
68.5861
59.3000
0.6183
69.2044
59.1000
0.2988
69.5032
58.7000
1.8924
71.3956
57.8000
6.0306
77.4262
57.4000
5.3991
82.8253
56.3000
13.5640
96.3893
55.2000
8.8121
105.2014
54.7000
13.2717
118.4731
53.3000
4.2057
122.6788
52.9000
6.0473
128.7262
51.4000
9.2301
137.9563
51.0000
11.7300
149.6863
49.7000
2.7227
152.4090
49.3000
13.2290
165.6380
48.4000
1.8358
167.4738
47.1000
9.3601
176.8339
46.1000
5.5198
182.3537
45.0000
16.1053
198.4589
0.2000
5.0000
203.4589
0.1000
71.0000
274.4589
Price
Amount (QNT)
Total (QNT)
94.2000
2.2210
226.9119
93.6000
1.0{3}17
224.6909
93.2000
1.0930
223.6908
92.9000
3.7438
222.5977
92.3000
3.5094
218.8539
92.2000
8.1173
215.3445
91.1000
6.1686
207.2272
90.8000
1.6550
201.0586
90.3000
8.7333
199.4036
90.0000
8.2556
190.6703
89.6000
7.2122
182.4147
89.3000
3.3130
175.2025
88.8000
3.7349
171.8895
88.5000
2.7829
168.1546
88.4000
6.7304
165.3717
88.1000
6.7753
158.6413
87.1000
1.3711
151.8660
87.0000
7.3613
150.4949
86.8000
3.8684
143.1336
85.8000
3.4303
139.2652
85.5000
7.6964
135.8349
85.2000
6.1989
128.1385
85.1000
7.3358
121.9396
84.7000
8.6512
114.6038
84.1000
9.2358
105.9526
83.9000
6.9691
96.7168
83.4000
7.4043
89.7477
83.1000
2.5763
82.3434
82.8000
5.3504
79.7670
82.4000
1.5472
74.4167
82.1000
1.5999
72.8695
82.0000
0.8977
71.2695
81.9000
1.0453
70.3719
81.7000
1.3320
69.3266
81.6000
1.5230
67.9946
81.5000
1.2395
66.4716
81.4000
0.1621
65.2322
81.1000
1.0575
65.0701
81.0000
0.5533
64.0126
80.9000
0.7418
63.4593
80.8000
1.1031
62.7175
80.7000
0.6522
61.6144
80.6000
0.7004
60.9622
80.5000
0.9989
60.2619
80.4000
0.5509
59.2629
80.3000
1.7313
58.7120
80.2000
1.2044
56.9807
80.0000
1.3606
55.7764
79.7000
1.1129
54.4158
79.6000
1.6326
53.3029
79.3000
1.0163
51.6702
79.2000
1.4716
50.6539
79.1000
1.2382
49.1824
78.8000
1.3395
47.9442
78.6000
1.6779
46.6047
78.5000
0.3759
44.9267
78.4000
0.8703
44.5508
78.2000
1.2427
43.6805
78.1000
0.5193
42.4378
78.0000
0.3585
41.9185
77.7000
1.8016
41.5600
77.6000
1.4392
39.7585
77.4000
0.7107
38.3193
77.3000
0.5371
37.6085
77.1000
0.9465
37.0715
76.9000
2.0065
36.1249
76.7000
1.0971
34.1184
76.6000
0.6946
33.0213
76.4000
0.4797
32.3268
76.3000
0.4342
31.8471
76.2000
2.1250
31.4128
76.1000
1.5629
29.2879
75.9000
0.8570
27.7249
75.7000
1.4680
26.8679
75.6000
0.7763
25.40{3}
75.5000
0.2288
24.6237
75.4000
0.6220
24.3949
75.2000
1.9292
23.7729
75.0000
0.6006
21.8437
74.7000
2.0987
21.2431
74.6000
2.0316
19.1444
74.5000
0.3002
17.1129
74.2000
1.5674
16.8127
74.1000
1.8960
15.2453
73.9000
0.4016
13.3493
73.8000
0.9980
12.9477
73.6000
1.4143
11.9498
73.5000
1.4632
10.5355
73.4000
1.7549
9.0723
73.2000
0.4125
7.3173
73.0000
1.9903
6.9049
72.9000
0.8786
4.9146
72.7000
0.7524
4.0359
72.6000
1.3850
3.2835
72.4000
1.8985
1.8985
72.3≈ 72.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.3≈ 72.30
+ 0.00%
72.2000
1.4621
1.4621
71.9000
1.7580
3.2201
71.7000
1.6326
4.8526
71.4000
1.7581
6.6107
71.3000
1.4523
8.0630
71.0000
1.0425
9.1055
70.8000
0.5075
9.6129
70.6000
2.2766
11.8896
70.5000
0.2402
12.1298
70.2000
1.8757
14.0055
70.1000
1.1069
15.1124
69.8000
0.2787
15.3910
69.7000
2.2744
17.6654
69.3000
1.7114
19.3768
69.2000
0.4752
19.8520
69.0000
0.5518
20.4038
68.7000
0.6878
21.0916
68.6000
2.34001
23.4316
68.4000
1.2224
24.6540
68.1000
1.0117
25.6657
67.9000
2.3731
28.0388
67.6000
1.7624
29.8012
67.5000
1.5116
31.3128
67.1000
1.7269
33.0397
67.0000
2.1451
35.1848
66.9000
1.7491
36.9339
66.4000
0.5434
37.4774
66.2000
0.4252
37.9026
65.7000
1.8720
39.7745
65.3000
1.3711
41.1456
64.9000
1.0666
42.2123
64.5000
1.8701
44.0824
64.3000
0.3058
44.3882
63.9000
2.0634
46.4516
63.6000
1.8293
48.2809
63.3000
2.3947
50.6757
62.9000
1.5616
52.2372
62.6000
1.9565
54.1937
62.1000
2.2981
56.4918
61.7000
1.7699
58.2617
61.3000
2.3944
60.6562
61.1000
1.0181
61.6742
60.9000
2.2802
63.9544
60.7000
2.2127
66.1672
60.4000
1.2743
67.4415
60.0000
0.5702
68.0117
59.6000
0.5744
68.5861
59.3000
0.6183
69.2044
59.1000
0.2988
69.5032
58.7000
1.8924
71.3956
57.8000
6.0306
77.4262
57.4000
5.3991
82.8253
56.3000
13.5640
96.3893
55.2000
8.8121
105.2014
54.7000
13.2717
118.4731
53.3000
4.2057
122.6788
52.9000
6.0473
128.7262
51.4000
9.2301
137.9563
51.0000
11.7300
149.6863
49.7000
2.7227
152.4090
49.3000
13.2290
165.6380
48.4000
1.8358
167.4738
47.1000
9.3601
176.8339
46.1000
5.5198
182.3537
45.0000
16.1053
198.4589
0.2000
5.0000
203.4589
0.1000
71.0000
274.4589
Trades
Time
Price(USDT)
Amount(QNT)
01:57:19
72.3000
0.6462
01:56:19
72.5000
0.4958
01:55:43
72.3000
0.4801
01:54:53
72.3000
0.3013
01:54:29
72.3000
0.8764
01:54:29
72.3000
0.8035
01:54:17
72.4000
0.3873
01:53:57
72.4000
0.0972
01:53:09
72.3000
0.3389
01:52:33
72.3000
0.4759
01:52:07
72.3000
2.2531
01:51:30
72.2000
1.9410
01:51:04
72.1000
0.0935
01:48:36
72.1000
0.0935
01:48:14
72.1000
0.3273
01:42:42
72.2000
0.3320
01:42:17
72.2000
0.3611
01:41:39
72.0000
0.0936
01:37:56
72.1000
0.5406
01:36:09
72.0000
0.0947
01:34:22
72.0000
0.3897
01:32:31
71.9000
0.3333
01:31:40
71.8000
1.2979
01:31:40
71.8000
1.1177
01:28:48
72.0000
0.0993
01:28:36
72.0000
0.6407
01:27:47
72.0000
0.3183
01:26:57
72.0000
0.0937
01:26:22
72.0000
0.0992
01:25:56
72.0000
0.0969
01:25:06
71.9000
3.0706
01:25:06
71.9000
1.2308
01:21:50
72.2000
0.6706
01:19:23
72.4000
0.0982
01:17:08
72.5000
0.4285
01:15:51
72.4000
0.0951
01:14:03
72.4000
0.4473
01:11:48
72.5000
0.3595
01:11:48
72.5000
0.2008
01:11:35
72.6000
0.0945
01:09:53
72.6000
0.0942
01:09:29
72.6000
0.0975
01:08:26
72.6000
0.0961
01:07:51
72.7000
0.3018
01:07:39
72.6000
0.0937
01:06:47
72.6000
0.3320
01:05:20
72.7000
1.1034
01:04:44
72.5000
0.3371
01:04:44
72.5000
0.9873
01:04:17
72.5000
0.3730
01:02:59
72.6000
0.0940
01:01:12
72.5000
0.0965
01:00:06
72.5000
0.0931
00:58:56
72.4000
0.0958
00:57:52
72.4000
0.3494
00:56:43
72.4000
0.0962
00:56:31
72.4000
0.0996
00:56:19
72.4000
0.0954
00:54:43
72.4000
0.0941
00:53:29
72.4000
0.0952
00:52:21
72.5000
0.3079
00:52:09
72.5000
0.0958
00:51:56
72.5000
0.0985
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
Switch to Spot