QNT/USDT
114.5
≈ 114.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
136.9000
3.7587
78.9259
136.6000
2.8197
75.1672
135.5000
2.2442
72.3475
134.7000
4.5779
70.1033
133.4000
0.4666
65.5254
132.8000
5.6897
65.0588
131.8000
1.9288
59.3691
130.9000
4.3764
57.4404
130.1000
4.9589
53.0640
128.8000
3.5615
48.1051
128.0000
4.5172
44.5436
127.7000
0.8843
40.0265
127.3000
1.0099
39.1422
126.8000
4.8040
38.1323
126.0000
2.0059
33.3283
124.7000
0.6965
31.3224
124.4000
1.0651
30.6260
124.2000
0.3158
29.5609
124.1000
0.5220
29.2451
123.9000
0.9208
28.7231
123.8000
0.3605
27.8023
123.7000
0.6254
27.4418
123.3000
0.1870
26.8164
123.1000
1.1640
26.6294
122.8000
0.9623
25.4654
122.7000
0.9926
24.5031
122.6000
0.3617
23.5105
122.5000
0.1159
23.1488
122.1000
1.3230
23.0328
121.8000
0.1463
21.7098
121.5000
0.7800
21.5635
121.1000
1.0975
20.7835
121.0000
0.4486
19.6861
120.7000
1.1217
19.2374
120.3000
1.1911
18.1157
119.9000
0.6202
16.9246
119.8000
1.3365
16.3044
119.5000
0.9387
14.9679
119.1000
0.2723
14.0292
118.7000
0.6374
13.7569
118.4000
1.0277
13.1195
118.0000
0.4179
12.0918
117.6000
1.3254
11.6740
117.4000
0.9722
10.3486
117.0000
0.4586
9.3764
116.7000
1.2254
8.9178
116.5000
0.6091
7.6923
116.2000
0.7167
7.0833
115.8000
0.8795
6.3666
115.7000
1.3570
5.4870
115.5000
0.9543
4.1301
115.1000
0.7450
3.1758
114.8000
0.1195
2.4309
114.7000
1.1151
2.3114
114.6000
1.1963
1.1963
114.5≈ 114.50
+ 0.00%
114.4000
0.9676
0.9676
114.2000
0.6064
1.5740
114.0000
1.4271
3.0010
113.6000
0.9714
3.9724
113.1000
1.2010
5.1734
112.8000
1.1810
6.3544
112.6000
0.3586
6.7130
112.1000
0.7792
7.4922
111.7000
1.3154
8.8076
111.4000
1.2840
10.0916
111.0000
1.2870
11.3786
110.5000
0.3737
11.7523
110.2000
0.2168
11.9691
109.7000
1.3039
13.2729
109.2000
1.3925
14.6654
108.8000
0.4483
15.1137
108.3000
0.2606
15.3742
107.8000
0.8649
16.2391
107.4000
0.4456
16.6847
107.2000
1.4415
18.1262
106.7000
0.3991
18.5253
106.2000
0.8918
19.4171
105.8000
1.0056
20.4227
105.6000
0.3599
20.7826
105.1000
1.1878
21.9704
104.7000
0.3314
22.3019
104.3000
0.2719
22.5738
103.8000
0.6016
23.1754
103.6000
0.2143
23.3896
103.4000
1.1801
24.5697
103.2000
0.8259
25.3956
102.8000
0.8993
26.2949
102.5000
0.2821
26.5770
102.0000
1.5938
28.1708
101.8000
0.9823
29.1531
101.6000
1.0526
30.2057
101.3000
0.1487
30.3544
101.1000
0.5920
30.9464
100.8000
1.4602
32.4066
100.4000
0.5931
32.9997
99.0000
3.3852
36.3849
98.1000
1.2285
37.6134
97.5000
1.9473
39.5607
97.0000
0.7512
40.3119
96.6000
6.9695
47.2814
95.7000
1.4688
48.7502
94.3000
6.3095
55.0597
93.4000
4.7557
59.8154
92.4000
4.2027
64.0181
91.3000
8.1895
72.2076
90.6000
6.8155
79.0231
89.2000
1.2594
80.2825
88.3000
6.6487
86.9312
87.1000
6.3829
93.3141
86.7000
5.7401
99.0542
53.3000
2.2406
101.2948
52.6000
1.4706
102.7654
52.2000
0.3061
103.0715
51.9000
1.2470
104.3185
50.7000
6.8960
111.2145
49.5000
5.9833
117.1978
49.0000
7.0429
124.2407
47.7000
16.0247
140.2654
47.3000
16.8121
157.0775
46.4000
16.7071
173.7846
44.4000
12.1099
185.8945
43.4000
12.8885
198.7830
42.9000
10.0254
208.8084
42.5000
15.8748
224.6832
41.0000
12.3692
237.0524
0.2000
5.0000
242.0524
0.1000
71.0000
313.0524
Price
Amount (QNT)
Total (QNT)
136.9000
3.7587
78.9259
136.6000
2.8197
75.1672
135.5000
2.2442
72.3475
134.7000
4.5779
70.1033
133.4000
0.4666
65.5254
132.8000
5.6897
65.0588
131.8000
1.9288
59.3691
130.9000
4.3764
57.4404
130.1000
4.9589
53.0640
128.8000
3.5615
48.1051
128.0000
4.5172
44.5436
127.7000
0.8843
40.0265
127.3000
1.0099
39.1422
126.8000
4.8040
38.1323
126.0000
2.0059
33.3283
124.7000
0.6965
31.3224
124.4000
1.0651
30.6260
124.2000
0.3158
29.5609
124.1000
0.5220
29.2451
123.9000
0.9208
28.7231
123.8000
0.3605
27.8023
123.7000
0.6254
27.4418
123.3000
0.1870
26.8164
123.1000
1.1640
26.6294
122.8000
0.9623
25.4654
122.7000
0.9926
24.5031
122.6000
0.3617
23.5105
122.5000
0.1159
23.1488
122.1000
1.3230
23.0328
121.8000
0.1463
21.7098
121.5000
0.7800
21.5635
121.1000
1.0975
20.7835
121.0000
0.4486
19.6861
120.7000
1.1217
19.2374
120.3000
1.1911
18.1157
119.9000
0.6202
16.9246
119.8000
1.3365
16.3044
119.5000
0.9387
14.9679
119.1000
0.2723
14.0292
118.7000
0.6374
13.7569
118.4000
1.0277
13.1195
118.0000
0.4179
12.0918
117.6000
1.3254
11.6740
117.4000
0.9722
10.3486
117.0000
0.4586
9.3764
116.7000
1.2254
8.9178
116.5000
0.6091
7.6923
116.2000
0.7167
7.0833
115.8000
0.8795
6.3666
115.7000
1.3570
5.4870
115.5000
0.9543
4.1301
115.1000
0.7450
3.1758
114.8000
0.1195
2.4309
114.7000
1.1151
2.3114
114.6000
1.1963
1.1963
114.5≈ 114.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
114.5≈ 114.50
+ 0.00%
114.4000
0.9676
0.9676
114.2000
0.6064
1.5740
114.0000
1.4271
3.0010
113.6000
0.9714
3.9724
113.1000
1.2010
5.1734
112.8000
1.1810
6.3544
112.6000
0.3586
6.7130
112.1000
0.7792
7.4922
111.7000
1.3154
8.8076
111.4000
1.2840
10.0916
111.0000
1.2870
11.3786
110.5000
0.3737
11.7523
110.2000
0.2168
11.9691
109.7000
1.3039
13.2729
109.2000
1.3925
14.6654
108.8000
0.4483
15.1137
108.3000
0.2606
15.3742
107.8000
0.8649
16.2391
107.4000
0.4456
16.6847
107.2000
1.4415
18.1262
106.7000
0.3991
18.5253
106.2000
0.8918
19.4171
105.8000
1.0056
20.4227
105.6000
0.3599
20.7826
105.1000
1.1878
21.9704
104.7000
0.3314
22.3019
104.3000
0.2719
22.5738
103.8000
0.6016
23.1754
103.6000
0.2143
23.3896
103.4000
1.1801
24.5697
103.2000
0.8259
25.3956
102.8000
0.8993
26.2949
102.5000
0.2821
26.5770
102.0000
1.5938
28.1708
101.8000
0.9823
29.1531
101.6000
1.0526
30.2057
101.3000
0.1487
30.3544
101.1000
0.5920
30.9464
100.8000
1.4602
32.4066
100.4000
0.5931
32.9997
99.0000
3.3852
36.3849
98.1000
1.2285
37.6134
97.5000
1.9473
39.5607
97.0000
0.7512
40.3119
96.6000
6.9695
47.2814
95.7000
1.4688
48.7502
94.3000
6.3095
55.0597
93.4000
4.7557
59.8154
92.4000
4.2027
64.0181
91.3000
8.1895
72.2076
90.6000
6.8155
79.0231
89.2000
1.2594
80.2825
88.3000
6.6487
86.9312
87.1000
6.3829
93.3141
86.7000
5.7401
99.0542
53.3000
2.2406
101.2948
52.6000
1.4706
102.7654
52.2000
0.3061
103.0715
51.9000
1.2470
104.3185
50.7000
6.8960
111.2145
49.5000
5.9833
117.1978
49.0000
7.0429
124.2407
47.7000
16.0247
140.2654
47.3000
16.8121
157.0775
46.4000
16.7071
173.7846
44.4000
12.1099
185.8945
43.4000
12.8885
198.7830
42.9000
10.0254
208.8084
42.5000
15.8748
224.6832
41.0000
12.3692
237.0524
0.2000
5.0000
242.0524
0.1000
71.0000
313.0524
Trades
Time
Price(USDT)
Amount(QNT)
15:31:48
114.5000
0.0950
15:31:22
114.5000
0.0981
15:31:12
114.5000
0.6664
15:30:37
114.7000
0.0995
15:29:00
114.8000
0.10{3}3
15:29:00
114.8000
0.2177
15:28:51
114.9000
0.0970
15:28:39
115.0000
0.0948
15:28:26
115.0000
0.0962
15:27:39
115.0000
0.0965
15:26:40
115.0000
0.0942
15:26:35
115.0000
0.0944
15:26:23
115.0000
0.0932
15:25:48
115.0000
0.0964
15:25:31
115.0000
0.0988
15:25:10
115.0000
0.0967
15:24:36
115.0000
0.0027
15:24:36
115.0000
0.0957
15:24:23
115.0000
0.0957
15:24:11
115.1000
0.0965
15:23:58
115.0000
0.0945
15:23:49
115.1000
0.0953
15:23:36
115.1000
0.0980
15:23:24
115.1000
0.70{3}8
15:23:19
115.0000
0.0999
15:23:07
115.0000
0.0948
15:20:23
115.0000
0.0934
15:20:19
115.0000
0.0997
15:19:24
115.0000
0.0951
15:19:19
114.9000
0.0951
15:19:07
115.0000
0.0939
15:18:54
115.0000
0.0942
15:17:22
115.0000
0.4269
15:16:48
114.9000
0.0957
15:15:49
115.0000
0.0945
15:15:01
115.2000
0.0965
15:14:13
115.2000
0.0978
15:11:59
115.3000
0.3762
15:11:12
115.1000
0.0947
15:09:19
115.1000
0.0940
15:07:40
114.8000
0.0942
15:07:32
114.9000
0.0950
15:06:57
114.9000
0.8000
15:06:44
114.8000
0.0969
15:06:31
114.8000
0.0945
15:06:26
114.8000
0.3550
15:05:35
114.7000
0.0945
15:05:31
114.6000
0.6166
15:05:18
114.7000
0.0933
15:03:43
114.8000
0.0987
15:03:13
114.7000
0.4737
15:02:56
114.8000
0.0945
15:02:25
114.9000
0.0998
15:02:21
114.9000
0.0972
15:02:12
114.9000
0.0978
15:01:41
115.0000
0.0984
15:01:32
115.0000
0.3275
15:01:07
114.9000
0.0976
15:00:49
114.9000
0.0943
15:00:45
114.9000
0.0988
14:59:57
115.1000
0.0994
14:59:23
115.1000
0.0967
14:59:10
115.1000
0.0935
14:59:06
115.1000
0.0952
14:59:02
115.1000
0.0946
14:58:36
115.1000
0.0944
14:57:40
115.2000
1.7955
14:57:40
115.2000
0.1558
14:57:19
115.2000
0.0950
14:56:33
115.2000
0.0518
14:56:33
115.2000
0.0461
14:56:24
115.2000
0.0933
14:56:20
115.2000
0.0993
14:56:11
115.2000
0.0996
14:56:07
115.2000
0.3383
14:55:42
115.3000
0.0944
14:55:37
115.3000
0.0983
14:54:55
115.2000
10.5688
14:54:55
115.2000
0.4249
14:54:42
115.3000
1.8522
14:53:55
115.2000
0.0944
14:53:39
115.2000
0.4263
14:53:22
115.1000
0.0958
14:52:48
115.2000
0.0967
14:52:36
115.2000
0.0985
14:52:27
115.1000
0.0960
14:52:01
115.1000
0.0946
14:51:32
115.1000
0.0996
14:49:57
115.0000
0.0986
14:49:06
115.0000
0.0945
14:48:11
114.9000
0.0936
14:47:45
114.9000
0.3053
14:47:11
115.0000
0.0989
14:46:02
114.8000
0.0938
14:45:15
114.8000
0.3606
14:44:28
114.8000
0.0940
14:43:24
114.8000
0.0995
14:43:20
114.8000
0.0959
14:43:11
114.8000
0.6358
14:42:50
114.8000
0.0942
Switch to Spot