QNT/USDT
62.1
≈ 62.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
83.9000
3.8481
158.7879
82.9000
9.3881
154.9399
82.4000
3.0087
145.5517
81.1000
8.3454
142.5430
79.8000
8.8620
134.1975
79.4000
5.0719
125.3355
79.1000
6.1055
120.2637
78.5000
10.0918
114.1582
77.5000
9.6105
104.0664
76.5000
4.3104
94.4560
76.2000
4.0516
90.1455
75.6000
7.9268
86.0939
74.7000
9.2830
78.1671
73.6000
6.5490
68.8841
72.8000
8.3184
62.3352
72.3000
0.9210
54.0168
72.2000
1.7643
53.0958
72.1000
1.9287
51.3314
71.7000
1.3610
49.4027
71.6000
0.2634
48.0417
71.5000
0.5465
47.7783
71.1000
0.2203
47.2318
70.7000
0.3589
47.0115
70.4000
1.0989
46.6526
70.3000
0.7089
45.5537
69.9000
0.5756
44.8448
69.5000
1.9748
44.2692
69.3000
1.5228
42.2944
69.0000
0.5692
40.7716
68.8000
1.9725
40.2024
68.6000
1.8700
38.2299
68.2000
2.0509
36.3599
68.0000
2.1464
34.3090
67.7000
0.1949
32.1626
67.3000
0.5483
31.9676
66.9000
0.9604
31.4193
66.7000
1.5736
30.4590
66.6000
0.3274
28.8854
66.4000
1.2212
28.5579
66.3000
1.5752
27.3368
66.2000
1.0934
25.7616
65.8000
2.3987
24.6682
65.4000
2.0219
22.2695
65.2000
1.9764
20.2476
64.8000
0.6222
18.2713
64.5000
0.7083
17.6491
64.2000
0.4817
16.9408
63.9000
2.1469
16.4591
63.8000
0.4060
14.3123
63.7000
0.2797
13.9063
63.6000
1.2489
13.6266
63.5000
0.8081
12.3777
63.3000
2.3100
11.5696
63.0000
1.7414
9.2595
62.9000
0.8120
7.5182
62.8000
1.7217
6.7062
62.5000
2.3658
4.9845
62.4000
0.7145
2.6187
62.2000
0.7649
1.9042
62.1000
1.1393
1.1393
62.1≈ 62.10
+ 0.00%
61.9000
0.7706
0.7706
61.7000
2.6027
3.3733
61.3000
0.6138
3.9871
60.8000
0.4530
4.4401
60.3000
2.1998
6.6399
59.9000
1.4034
8.0434
59.7000
1.8130
9.8563
59.4000
0.4851
10.3414
59.0000
0.6701
11.0115
58.6000
2.6404
13.6519
58.2000
2.1893
15.8412
57.7000
1.2825
17.1236
57.4000
2.3963
19.5199
56.9000
0.2864
19.8064
56.4000
0.8543
20.6607
56.2000
1.5419
22.2026
56.0000
2.6092
24.8118
55.7000
1.5944
26.4061
55.5000
0.3808
26.7869
55.2000
1.3108
28.0977
54.7000
2.1416
30.2392
54.2000
1.5543
31.7936
53.8000
2.9917
34.7853
53.5000
0.7631
35.5484
53.3000
2.2406
37.7891
53.0000
2.1867
39.9758
52.7000
0.4787
40.4545
52.6000
1.4706
41.9251
52.4000
1.4511
43.3762
52.2000
0.3061
43.6823
52.0000
0.2900
43.9723
51.9000
1.2470
45.2193
51.7000
2.6934
47.9127
51.2000
2.1715
50.0843
50.7000
8.3204
58.4046
50.5000
0.6827
59.0873
50.1000
1.9451
61.0325
49.6000
1.0772
62.1097
49.5000
5.9833
68.0930
49.1000
2.9233
71.0163
49.0000
7.0429
78.0591
48.9000
2.7321
80.7913
48.7000
1.6707
82.4619
48.2000
1.7413
84.2033
48.0000
0.5647
84.7680
47.8000
2.7074
87.4754
47.7000
16.0247
103.5002
47.3000
16.8121
120.3122
47.2000
15.8451
136.1573
46.4000
16.7071
152.8644
46.3000
6.2424
159.1067
45.1000
16.3522
175.4590
44.4000
12.1099
187.5689
44.1000
10.2094
197.7783
43.4000
22.9627
220.7410
43.0000
18.4848
239.2258
42.9000
10.0254
249.2513
42.5000
15.8748
265.1261
41.9000
8.7694
273.8955
41.0000
12.3692
286.2647
40.8000
6.3934
292.6581
40.1000
2.5313
295.1893
39.7000
13.1287
308.3181
39.2000
19.9579
328.2759
37.8000
16.9206
345.1965
36.4000
9.7735
354.9700
35.8000
2.4181
357.3881
34.7000
20.1807
377.5688
0.2000
5.0000
382.5688
0.1000
71.0000
453.5688
Price
Amount (QNT)
Total (QNT)
83.9000
3.8481
158.7879
82.9000
9.3881
154.9399
82.4000
3.0087
145.5517
81.1000
8.3454
142.5430
79.8000
8.8620
134.1975
79.4000
5.0719
125.3355
79.1000
6.1055
120.2637
78.5000
10.0918
114.1582
77.5000
9.6105
104.0664
76.5000
4.3104
94.4560
76.2000
4.0516
90.1455
75.6000
7.9268
86.0939
74.7000
9.2830
78.1671
73.6000
6.5490
68.8841
72.8000
8.3184
62.3352
72.3000
0.9210
54.0168
72.2000
1.7643
53.0958
72.1000
1.9287
51.3314
71.7000
1.3610
49.4027
71.6000
0.2634
48.0417
71.5000
0.5465
47.7783
71.1000
0.2203
47.2318
70.7000
0.3589
47.0115
70.4000
1.0989
46.6526
70.3000
0.7089
45.5537
69.9000
0.5756
44.8448
69.5000
1.9748
44.2692
69.3000
1.5228
42.2944
69.0000
0.5692
40.7716
68.8000
1.9725
40.2024
68.6000
1.8700
38.2299
68.2000
2.0509
36.3599
68.0000
2.1464
34.3090
67.7000
0.1949
32.1626
67.3000
0.5483
31.9676
66.9000
0.9604
31.4193
66.7000
1.5736
30.4590
66.6000
0.3274
28.8854
66.4000
1.2212
28.5579
66.3000
1.5752
27.3368
66.2000
1.0934
25.7616
65.8000
2.3987
24.6682
65.4000
2.0219
22.2695
65.2000
1.9764
20.2476
64.8000
0.6222
18.2713
64.5000
0.7083
17.6491
64.2000
0.4817
16.9408
63.9000
2.1469
16.4591
63.8000
0.4060
14.3123
63.7000
0.2797
13.9063
63.6000
1.2489
13.6266
63.5000
0.8081
12.3777
63.3000
2.3100
11.5696
63.0000
1.7414
9.2595
62.9000
0.8120
7.5182
62.8000
1.7217
6.7062
62.5000
2.3658
4.9845
62.4000
0.7145
2.6187
62.2000
0.7649
1.9042
62.1000
1.1393
1.1393
62.1≈ 62.10
+ 0.00%
Price
Amount (QNT)
Total (QNT)
62.1≈ 62.10
+ 0.00%
61.9000
0.7706
0.7706
61.7000
2.6027
3.3733
61.3000
0.6138
3.9871
60.8000
0.4530
4.4401
60.3000
2.1998
6.6399
59.9000
1.4034
8.0434
59.7000
1.8130
9.8563
59.4000
0.4851
10.3414
59.0000
0.6701
11.0115
58.6000
2.6404
13.6519
58.2000
2.1893
15.8412
57.7000
1.2825
17.1236
57.4000
2.3963
19.5199
56.9000
0.2864
19.8064
56.4000
0.8543
20.6607
56.2000
1.5419
22.2026
56.0000
2.6092
24.8118
55.7000
1.5944
26.4061
55.5000
0.3808
26.7869
55.2000
1.3108
28.0977
54.7000
2.1416
30.2392
54.2000
1.5543
31.7936
53.8000
2.9917
34.7853
53.5000
0.7631
35.5484
53.3000
2.2406
37.7891
53.0000
2.1867
39.9758
52.7000
0.4787
40.4545
52.6000
1.4706
41.9251
52.4000
1.4511
43.3762
52.2000
0.3061
43.6823
52.0000
0.2900
43.9723
51.9000
1.2470
45.2193
51.7000
2.6934
47.9127
51.2000
2.1715
50.0843
50.7000
8.3204
58.4046
50.5000
0.6827
59.0873
50.1000
1.9451
61.0325
49.6000
1.0772
62.1097
49.5000
5.9833
68.0930
49.1000
2.9233
71.0163
49.0000
7.0429
78.0591
48.9000
2.7321
80.7913
48.7000
1.6707
82.4619
48.2000
1.7413
84.2033
48.0000
0.5647
84.7680
47.8000
2.7074
87.4754
47.7000
16.0247
103.5002
47.3000
16.8121
120.3122
47.2000
15.8451
136.1573
46.4000
16.7071
152.8644
46.3000
6.2424
159.1067
45.1000
16.3522
175.4590
44.4000
12.1099
187.5689
44.1000
10.2094
197.7783
43.4000
22.9627
220.7410
43.0000
18.4848
239.2258
42.9000
10.0254
249.2513
42.5000
15.8748
265.1261
41.9000
8.7694
273.8955
41.0000
12.3692
286.2647
40.8000
6.3934
292.6581
40.1000
2.5313
295.1893
39.7000
13.1287
308.3181
39.2000
19.9579
328.2759
37.8000
16.9206
345.1965
36.4000
9.7735
354.9700
35.8000
2.4181
357.3881
34.7000
20.1807
377.5688
0.2000
5.0000
382.5688
0.1000
71.0000
453.5688
Trades
Time
Price(USDT)
Amount(QNT)
20:35:18
62.1000
0.0960
20:35:08
62.1000
0.0946
20:34:55
62.1000
0.3629
20:34:04
62.0000
0.0959
20:33:56
62.0000
0.0959
20:33:43
62.0000
0.0973
20:33:18
62.0000
0.0994
20:32:52
62.0000
0.0943
20:32:30
62.0000
0.0931
20:32:22
61.9000
1.6532
20:31:48
62.0000
0.0956
20:30:56
62.0000
0.0931
20:30:35
62.0000
0.0964
20:30:10
62.0000
0.3750
20:29:52
62.0000
0.0968
20:29:34
62.0000
0.0934
20:27:48
62.0000
0.0951
20:27:35
62.0000
0.0976
20:27:18
62.0000
0.0955
20:27:05
62.0000
0.0965
20:26:53
62.0000
0.4114
20:26:13
61.9000
0.3406
20:26:13
61.9000
0.2471
20:25:37
62.0000
0.0992
20:25:32
62.0000
0.0969
20:25:20
62.0000
0.0940
20:24:54
62.0000
0.0975
20:23:29
61.9000
0.0970
20:23:25
61.9000
0.0952
20:23:03
61.9000
0.0985
20:22:28
61.9000
0.0968
20:22:20
61.9000
0.0946
20:20:45
61.9000
0.0974
20:20:11
61.9000
0.3304
20:19:33
61.9000
0.0462
20:19:33
61.9000
1.7514
20:19:29
61.9000
1.7514
20:18:46
61.9000
0.0972
20:18:38
61.9000
0.0739
20:18:38
61.9000
0.2470
20:18:34
62.0000
0.0964
20:18:13
62.0000
0.0936
20:18:04
62.0000
0.0960
20:17:47
62.0000
0.9559
20:16:46
61.9000
0.0971
20:16:01
61.9000
0.0998
20:15:47
61.9000
0.0940
20:15:30
61.9000
0.0937
20:15:21
61.9000
0.0985
20:15:08
61.9000
0.0963
20:14:51
61.9000
0.0996
20:14:21
61.9000
0.0941
20:13:18
61.9000
0.4066
20:13:09
61.8000
0.0989
20:12:22
61.8000
0.0942
20:11:50
61.8000
0.0942
20:11:37
61.8000
0.0948
20:11:14
61.8000
0.0953
20:10:56
61.8000
0.0948
20:08:13
61.8000
0.3596
20:07:17
61.8000
0.0959
20:06:51
61.8000
0.0997
20:04:15
61.8000
0.0976
20:04:04
61.8000
0.3052
20:02:38
61.8000
0.0967
20:01:17
61.8000
0.3241
20:01:00
61.7000
0.0980
20:00:10
61.6000
0.0982
20:00:06
61.6000
0.0979
19:59:49
61.6000
0.6848
19:59:44
61.5000
0.4577
19:59:07
61.6000
0.0963
19:58:28
61.6000
0.0944
19:58:24
61.6000
0.0983
19:58:12
61.6000
0.0970
19:57:21
61.6000
0.0952
19:57:08
61.6000
0.7865
19:56:59
61.6000
0.0999
19:56:50
61.6000
0.0995
19:55:25
61.6000
0.0998
19:54:59
61.6000
0.3125
19:53:59
61.6000
0.3474
19:53:42
61.6000
0.0943
19:52:19
61.7000
0.0939
19:52:00
61.7000
0.5758
19:50:36
61.7000
0.0997
19:49:40
61.7000
0.0989
19:48:47
61.7000
0.0957
19:48:43
61.7000
0.0956
19:48:39
61.7000
0.0941
19:48:30
61.7000
0.3713
19:48:25
61.6000
1.2824
19:48:21
61.6000
1.0042
19:48:21
61.6000
2.0268
19:48:16
61.7000
0.0936
19:48:12
61.7000
0.0953
19:47:47
61.7000
0.0934
19:46:50
61.7000
11.2776
19:46:25
61.6000
0.0959
19:45:59
61.6000
0.0951
Switch to Spot