QNT/USDT
102.3
≈ 102.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
124.1000
4.5693
88.5005
123.8000
0.7736
83.9312
122.6000
2.7467
83.1575
122.1000
1.0960
80.4109
121.4000
6.0777
79.3149
121.0000
6.1835
73.2371
120.7000
6.3825
67.0536
120.0000
6.6610
60.6711
119.1000
3.2476
54.0101
118.5000
4.8579
50.7625
117.1000
1.6007
45.9046
116.1000
4.1635
44.3040
115.6000
3.3626
40.1405
115.1000
2.6498
36.7779
113.9000
0.6579
34.1281
112.5000
0.8140
33.4702
112.4000
0.4456
32.6562
112.1000
0.6813
32.2106
111.7000
0.6802
31.5293
111.3000
0.7795
30.8491
111.0000
0.7154
30.0696
110.6000
0.6966
29.3541
110.5000
0.5758
28.6575
110.4000
0.5289
28.0817
110.1000
1.4559
27.5527
110.0000
0.7662
26.0968
109.6000
1.0389
25.3306
109.3000
1.0369
24.2917
109.1000
0.7957
23.2548
108.8000
0.1609
22.4591
108.4000
1.1425
22.2981
108.1000
1.4524
21.1556
108.0000
0.9917
19.7032
107.8000
0.4350
18.7115
107.7000
0.7744
18.2765
107.3000
0.6731
17.5021
106.9000
0.4140
16.8290
106.6000
0.9757
16.4150
106.4000
0.7311
15.4393
106.2000
1.2302
14.7082
105.9000
0.3893
13.4780
105.6000
1.0776
13.0887
105.4000
0.6972
12.0112
105.0000
0.9744
11.3139
104.8000
0.3378
10.3395
104.4000
0.4294
10.0017
104.3000
0.6017
9.5723
103.9000
0.6605
8.9706
103.8000
1.2240
8.3101
103.5000
0.1996
7.0861
103.4000
0.9652
6.8865
103.3000
1.3913
5.9213
103.0000
1.5504
4.5300
102.7000
1.5210
2.9796
102.3000
1.4586
1.4586
102.3≈ 102.30
+ 0.00%
102.1000
0.7273
0.7273
101.6000
0.7974
1.5247
101.2000
0.7117
2.2363
100.8000
0.8656
3.1019
100.6000
0.3457
3.4476
100.4000
0.2836
3.7312
100.0000
0.5468
4.2780
99.8000
1.2624
5.5404
99.3000
0.3073
5.8477
99.1000
1.0387
6.8864
98.6000
0.8866
7.7730
98.3000
1.3627
9.1357
97.8000
1.3898
10.5254
97.5000
1.4536
11.9790
97.1000
1.5288
13.5078
96.7000
1.1121
14.6199
96.4000
0.6603
15.2802
96.1000
0.5684
15.8487
95.7000
0.8957
16.7444
95.2000
0.5531
17.2974
94.7000
1.1651
18.4626
94.5000
0.2766
18.7392
94.2000
1.4538
20.1930
94.0000
1.6062
21.7992
93.6000
1.6927
23.4919
93.1000
0.3477
23.8395
92.7000
1.0059
24.8455
92.4000
1.1251
25.9705
92.0000
1.2927
27.2632
91.5000
1.3326
28.5958
91.3000
0.8271
29.4229
90.9000
1.7772
31.2001
90.7000
0.6564
31.8565
90.5000
1.1492
33.0057
90.0000
0.6100
33.6156
89.6000
1.2612
34.8769
89.1000
1.7857
36.6626
88.6000
1.8131
38.4757
88.2000
1.1815
39.6571
88.0000
0.4631
40.1202
86.5000
6.4879
46.6082
85.2000
8.3998
55.0080
84.6000
7.5252
62.5332
84.0000
6.1951
68.7283
82.9000
8.4585
77.1868
81.4000
7.7901
84.9769
80.7000
6.3117
91.2886
79.7000
7.4924
98.7810
78.9000
1.8660
100.6470
78.5000
3.7614
104.4084
78.0000
9.4176
113.8260
77.2000
9.4463
123.2723
76.6000
7.0040
130.2763
75.3000
1.6290
131.9052
74.9000
3.9108
135.8161
53.3000
2.2406
138.0567
52.6000
1.4706
139.5273
52.2000
0.3061
139.8334
51.9000
1.2470
141.0804
50.7000
6.8960
147.9764
49.5000
5.9833
153.9597
49.0000
7.0429
161.0026
47.7000
16.0247
177.0273
47.3000
16.8121
193.8394
46.4000
16.7071
210.5464
44.4000
12.1099
222.6564
43.4000
12.8885
235.5449
42.9000
10.0254
245.5703
42.5000
15.8748
261.4451
41.0000
12.3692
273.8143
0.2000
5.0000
278.8143
0.1000
71.0000
349.8143
Price
Amount (QNT)
Total (QNT)
124.1000
4.5693
88.5005
123.8000
0.7736
83.9312
122.6000
2.7467
83.1575
122.1000
1.0960
80.4109
121.4000
6.0777
79.3149
121.0000
6.1835
73.2371
120.7000
6.3825
67.0536
120.0000
6.6610
60.6711
119.1000
3.2476
54.0101
118.5000
4.8579
50.7625
117.1000
1.6007
45.9046
116.1000
4.1635
44.3040
115.6000
3.3626
40.1405
115.1000
2.6498
36.7779
113.9000
0.6579
34.1281
112.5000
0.8140
33.4702
112.4000
0.4456
32.6562
112.1000
0.6813
32.2106
111.7000
0.6802
31.5293
111.3000
0.7795
30.8491
111.0000
0.7154
30.0696
110.6000
0.6966
29.3541
110.5000
0.5758
28.6575
110.4000
0.5289
28.0817
110.1000
1.4559
27.5527
110.0000
0.7662
26.0968
109.6000
1.0389
25.3306
109.3000
1.0369
24.2917
109.1000
0.7957
23.2548
108.8000
0.1609
22.4591
108.4000
1.1425
22.2981
108.1000
1.4524
21.1556
108.0000
0.9917
19.7032
107.8000
0.4350
18.7115
107.7000
0.7744
18.2765
107.3000
0.6731
17.5021
106.9000
0.4140
16.8290
106.6000
0.9757
16.4150
106.4000
0.7311
15.4393
106.2000
1.2302
14.7082
105.9000
0.3893
13.4780
105.6000
1.0776
13.0887
105.4000
0.6972
12.0112
105.0000
0.9744
11.3139
104.8000
0.3378
10.3395
104.4000
0.4294
10.0017
104.3000
0.6017
9.5723
103.9000
0.6605
8.9706
103.8000
1.2240
8.3101
103.5000
0.1996
7.0861
103.4000
0.9652
6.8865
103.3000
1.3913
5.9213
103.0000
1.5504
4.5300
102.7000
1.5210
2.9796
102.3000
1.4586
1.4586
102.3≈ 102.30
+ 0.00%
Price
Amount (QNT)
Total (QNT)
102.3≈ 102.30
+ 0.00%
102.1000
0.7273
0.7273
101.6000
0.7974
1.5247
101.2000
0.7117
2.2363
100.8000
0.8656
3.1019
100.6000
0.3457
3.4476
100.4000
0.2836
3.7312
100.0000
0.5468
4.2780
99.8000
1.2624
5.5404
99.3000
0.3073
5.8477
99.1000
1.0387
6.8864
98.6000
0.8866
7.7730
98.3000
1.3627
9.1357
97.8000
1.3898
10.5254
97.5000
1.4536
11.9790
97.1000
1.5288
13.5078
96.7000
1.1121
14.6199
96.4000
0.6603
15.2802
96.1000
0.5684
15.8487
95.7000
0.8957
16.7444
95.2000
0.5531
17.2974
94.7000
1.1651
18.4626
94.5000
0.2766
18.7392
94.2000
1.4538
20.1930
94.0000
1.6062
21.7992
93.6000
1.6927
23.4919
93.1000
0.3477
23.8395
92.7000
1.0059
24.8455
92.4000
1.1251
25.9705
92.0000
1.2927
27.2632
91.5000
1.3326
28.5958
91.3000
0.8271
29.4229
90.9000
1.7772
31.2001
90.7000
0.6564
31.8565
90.5000
1.1492
33.0057
90.0000
0.6100
33.6156
89.6000
1.2612
34.8769
89.1000
1.7857
36.6626
88.6000
1.8131
38.4757
88.2000
1.1815
39.6571
88.0000
0.4631
40.1202
86.5000
6.4879
46.6082
85.2000
8.3998
55.0080
84.6000
7.5252
62.5332
84.0000
6.1951
68.7283
82.9000
8.4585
77.1868
81.4000
7.7901
84.9769
80.7000
6.3117
91.2886
79.7000
7.4924
98.7810
78.9000
1.8660
100.6470
78.5000
3.7614
104.4084
78.0000
9.4176
113.8260
77.2000
9.4463
123.2723
76.6000
7.0040
130.2763
75.3000
1.6290
131.9052
74.9000
3.9108
135.8161
53.3000
2.2406
138.0567
52.6000
1.4706
139.5273
52.2000
0.3061
139.8334
51.9000
1.2470
141.0804
50.7000
6.8960
147.9764
49.5000
5.9833
153.9597
49.0000
7.0429
161.0026
47.7000
16.0247
177.0273
47.3000
16.8121
193.8394
46.4000
16.7071
210.5464
44.4000
12.1099
222.6564
43.4000
12.8885
235.5449
42.9000
10.0254
245.5703
42.5000
15.8748
261.4451
41.0000
12.3692
273.8143
0.2000
5.0000
278.8143
0.1000
71.0000
349.8143
Trades
Time
Price(USDT)
Amount(QNT)
13:30:25
102.3000
0.5870
13:29:54
102.4000
0.6218
13:29:07
102.4000
0.0992
13:28:59
102.5000
0.3772
13:28:46
102.3000
0.0997
13:27:46
102.3000
0.0974
13:27:42
102.3000
0.3299
13:27:29
102.2000
0.3630
13:27:25
102.2000
0.0941
13:27:12
102.2000
0.0983
13:26:38
102.2000
0.0981
13:25:51
102.3000
0.3224
13:25:29
102.3000
0.0966
13:25:12
102.3000
0.0963
13:25:03
102.3000
0.0992
13:24:50
102.3000
0.0931
13:23:38
102.4000
0.0976
13:23:05
102.4000
0.0985
13:22:39
102.4000
0.6560
13:22:39
102.4000
0.0949
13:22:39
102.4000
0.0023
13:22:26
102.4000
0.0949
13:22:18
102.4000
0.0973
13:22:13
102.5000
0.0975
13:21:52
102.5000
2.0013
13:21:47
102.4000
0.6818
13:21:39
102.5000
9.1171
13:21:30
102.6000
0.0961
13:21:26
102.6000
0.0961
13:21:13
102.6000
0.6120
13:21:05
102.7000
1.6823
13:21:00
102.6000
0.0980
13:20:39
102.4000
28.9554
13:20:13
102.3000
0.0949
13:19:25
102.2000
0.0994
13:19:12
102.2000
0.0999
13:19:04
102.2000
0.7197
13:17:39
102.0000
0.3379
13:16:56
102.0000
0.0969
13:16:52
102.0000
0.0959
13:16:17
102.0000
0.0933
13:15:47
101.9000
0.0941
13:15:30
101.9000
0.0994
13:15:09
101.9000
0.0958
13:14:30
101.8000
0.3514
13:14:08
101.8000
9.1709
13:14:08
101.8000
1.2780
13:14:06
101.9000
0.0961
13:13:59
101.9000
0.3273
13:13:33
101.9000
17.7391
13:13:29
102.0000
0.0988
13:12:46
102.1000
0.6106
13:12:42
102.1000
0.0996
13:12:16
102.1000
0.1486
13:12:16
102.1000
0.0992
13:12:16
102.1000
0.1416
13:11:58
102.1000
0.0992
13:11:46
102.1000
0.1520
13:11:46
102.1000
0.2408
13:11:33
102.2000
0.0996
13:11:29
102.2000
0.0995
13:11:20
102.2000
0.0949
13:10:46
102.2000
0.0938
13:10:41
102.2000
0.0957
13:10:20
102.3000
0.4288
13:09:54
102.3000
0.0326
13:09:54
102.3000
0.3130
13:09:20
102.3000
0.3023
13:09:16
102.3000
0.0976
13:09:02
102.3000
0.0955
13:09:02
102.3000
0.9002
13:08:45
102.3000
0.5902
13:08:45
102.3000
1.5692
13:08:20
102.4000
0.0974
13:08:02
102.4000
0.0986
13:07:49
102.4000
0.0954
13:07:32
102.5000
1.0809
13:07:28
102.4000
0.0970
13:07:20
102.4000
0.0973
13:06:53
102.5000
0.4342
13:06:10
102.2000
0.0950
13:06:01
102.2000
0.0966
13:05:53
102.2000
0.0989
13:05:32
102.2000
0.7896
13:05:23
102.1000
0.0955
13:05:19
102.1000
0.4388
13:05:11
102.2000
1.0132
13:05:02
102.1000
0.5867
13:04:58
102.1000
0.4455
13:04:53
102.2000
1.3366
13:04:45
102.2000
1.0184
13:04:41
102.4000
9.5450
13:04:36
102.6000
0.0979
13:04:28
102.6000
0.6908
13:04:28
102.6000
0.0979
13:04:06
102.6000
0.0012
13:04:06
102.6000
0.0979
13:04:02
102.6000
0.0979
13:03:53
102.8000
0.0975
13:03:32
102.8000
0.0974
Switch to Spot