QNT/USDT
95.9
≈ 95.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
121.3000
0.8219
88.1452
120.5000
3.6382
87.3234
119.3000
3.1750
83.6851
118.0000
6.0714
80.5101
116.8000
2.1588
74.4387
116.0000
5.3919
72.2799
114.8000
3.3117
66.8880
114.3000
2.8417
63.5763
112.9000
3.7181
60.7346
111.7000
1.9098
57.0165
110.4000
5.3230
55.1067
109.3000
2.3227
49.7836
108.1000
1.4486
47.4609
107.7000
4.9873
46.0123
106.4000
5.7742
41.0250
105.2000
0.7384
35.2509
104.8000
0.7157
34.5124
104.5000
0.8985
33.7968
104.2000
1.3850
32.8983
104.0000
0.2871
31.5133
103.6000
0.3036
31.2262
103.2000
0.9156
30.9226
103.0000
0.7524
30.0070
102.8000
1.3406
29.2546
102.7000
0.5153
27.9140
102.6000
0.6016
27.3987
102.3000
1.1582
26.7971
102.0000
0.9236
25.6389
101.6000
1.1581
24.7153
101.2000
0.3803
23.5572
100.9000
0.8654
23.1769
100.6000
1.2878
22.3115
100.2000
1.0786
21.0237
100.0000
0.5770
19.9451
99.9000
1.2937
19.3681
99.7000
1.5400
18.0744
99.4000
0.2856
16.5345
99.2000
0.2807
16.2488
98.9000
0.2716
15.9681
98.8000
0.9019
15.6965
98.7000
0.7996
14.7946
98.5000
0.1926
13.9950
98.2000
1.3179
13.8024
98.1000
1.1550
12.4845
98.0000
1.2408
11.3294
97.9000
0.4698
10.0886
97.8000
1.0941
9.6188
97.6000
1.3824
8.5247
97.3000
0.5295
7.1423
97.1000
1.4294
6.6128
96.9000
1.6094
5.1834
96.6000
1.5705
3.5740
96.4000
1.5291
2.0034
96.2000
0.2381
0.4743
96.0000
0.2362
0.2362
95.9≈ 95.90
+ 0.00%
95.8000
1.5723
1.5723
95.5000
0.1689
1.7413
95.2000
0.2144
1.9557
94.9000
0.1819
2.1376
94.5000
1.4740
3.6116
94.2000
1.2535
4.8650
93.9000
0.2672
5.1322
93.5000
0.8323
5.9646
93.2000
0.6378
6.6024
93.0000
1.0589
7.6613
92.8000
1.0882
8.7495
92.6000
1.0072
9.7566
92.4000
0.4861
10.2428
92.0000
0.1770
10.4197
91.7000
0.7966
11.2163
91.5000
1.2771
12.4934
91.3000
0.4004
12.8938
90.9000
0.5625
13.4563
90.6000
1.3787
14.8350
90.2000
0.2194
15.0544
89.9000
0.5395
15.5938
89.7000
1.3609
16.9547
89.4000
0.4097
17.3644
88.9000
1.2836
18.6481
88.5000
0.1531
18.8011
88.1000
1.2434
20.0446
87.6000
0.6633
20.7078
87.1000
1.2717
21.9796
86.7000
0.2504
22.2299
86.3000
1.3706
23.6006
86.1000
0.7788
24.3793
85.9000
1.7675
26.1468
85.6000
1.3703
27.5171
85.3000
1.5624
29.0795
84.8000
1.3675
30.4470
84.3000
0.9930
31.4400
84.0000
0.4399
31.8799
83.6000
0.5526
32.4325
83.2000
1.2363
33.6688
82.7000
1.4490
35.1178
81.4000
1.1222
36.240{3}
80.0000
4.9262
41.1662
79.5000
2.3863
43.5525
78.2000
9.8309
53.3834
77.0000
8.1586
61.5420
75.6000
4.3980
65.9400
74.3000
7.4237
73.3637
72.8000
5.7325
79.0962
72.2000
7.0399
86.1361
70.9000
11.0159
97.1521
70.0000
8.3594
105.5114
68.7000
1.9045
107.4159
67.3000
3.5088
110.9247
66.0000
5.9953
116.9200
65.1000
5.5317
122.4517
53.3000
2.2406
124.6924
52.6000
1.4706
126.1630
52.2000
0.3061
126.4691
51.9000
1.2470
127.7161
50.7000
6.8960
134.6121
49.5000
5.9833
140.5954
49.0000
7.0429
147.6383
47.7000
16.0247
163.6630
47.3000
16.8121
180.4751
46.4000
16.7071
197.1821
44.4000
12.1099
209.2920
43.4000
12.8885
222.1805
42.9000
10.0254
232.2059
42.5000
15.8748
248.0807
41.0000
12.3692
260.4499
0.2000
5.0000
265.4499
0.1000
71.0000
336.4499
Price
Amount (QNT)
Total (QNT)
121.3000
0.8219
88.1452
120.5000
3.6382
87.3234
119.3000
3.1750
83.6851
118.0000
6.0714
80.5101
116.8000
2.1588
74.4387
116.0000
5.3919
72.2799
114.8000
3.3117
66.8880
114.3000
2.8417
63.5763
112.9000
3.7181
60.7346
111.7000
1.9098
57.0165
110.4000
5.3230
55.1067
109.3000
2.3227
49.7836
108.1000
1.4486
47.4609
107.7000
4.9873
46.0123
106.4000
5.7742
41.0250
105.2000
0.7384
35.2509
104.8000
0.7157
34.5124
104.5000
0.8985
33.7968
104.2000
1.3850
32.8983
104.0000
0.2871
31.5133
103.6000
0.3036
31.2262
103.2000
0.9156
30.9226
103.0000
0.7524
30.0070
102.8000
1.3406
29.2546
102.7000
0.5153
27.9140
102.6000
0.6016
27.3987
102.3000
1.1582
26.7971
102.0000
0.9236
25.6389
101.6000
1.1581
24.7153
101.2000
0.3803
23.5572
100.9000
0.8654
23.1769
100.6000
1.2878
22.3115
100.2000
1.0786
21.0237
100.0000
0.5770
19.9451
99.9000
1.2937
19.3681
99.7000
1.5400
18.0744
99.4000
0.2856
16.5345
99.2000
0.2807
16.2488
98.9000
0.2716
15.9681
98.8000
0.9019
15.6965
98.7000
0.7996
14.7946
98.5000
0.1926
13.9950
98.2000
1.3179
13.8024
98.1000
1.1550
12.4845
98.0000
1.2408
11.3294
97.9000
0.4698
10.0886
97.8000
1.0941
9.6188
97.6000
1.3824
8.5247
97.3000
0.5295
7.1423
97.1000
1.4294
6.6128
96.9000
1.6094
5.1834
96.6000
1.5705
3.5740
96.4000
1.5291
2.0034
96.2000
0.2381
0.4743
96.0000
0.2362
0.2362
95.9≈ 95.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.9≈ 95.90
+ 0.00%
95.8000
1.5723
1.5723
95.5000
0.1689
1.7413
95.2000
0.2144
1.9557
94.9000
0.1819
2.1376
94.5000
1.4740
3.6116
94.2000
1.2535
4.8650
93.9000
0.2672
5.1322
93.5000
0.8323
5.9646
93.2000
0.6378
6.6024
93.0000
1.0589
7.6613
92.8000
1.0882
8.7495
92.6000
1.0072
9.7566
92.4000
0.4861
10.2428
92.0000
0.1770
10.4197
91.7000
0.7966
11.2163
91.5000
1.2771
12.4934
91.3000
0.4004
12.8938
90.9000
0.5625
13.4563
90.6000
1.3787
14.8350
90.2000
0.2194
15.0544
89.9000
0.5395
15.5938
89.7000
1.3609
16.9547
89.4000
0.4097
17.3644
88.9000
1.2836
18.6481
88.5000
0.1531
18.8011
88.1000
1.2434
20.0446
87.6000
0.6633
20.7078
87.1000
1.2717
21.9796
86.7000
0.2504
22.2299
86.3000
1.3706
23.6006
86.1000
0.7788
24.3793
85.9000
1.7675
26.1468
85.6000
1.3703
27.5171
85.3000
1.5624
29.0795
84.8000
1.3675
30.4470
84.3000
0.9930
31.4400
84.0000
0.4399
31.8799
83.6000
0.5526
32.4325
83.2000
1.2363
33.6688
82.7000
1.4490
35.1178
81.4000
1.1222
36.240{3}
80.0000
4.9262
41.1662
79.5000
2.3863
43.5525
78.2000
9.8309
53.3834
77.0000
8.1586
61.5420
75.6000
4.3980
65.9400
74.3000
7.4237
73.3637
72.8000
5.7325
79.0962
72.2000
7.0399
86.1361
70.9000
11.0159
97.1521
70.0000
8.3594
105.5114
68.7000
1.9045
107.4159
67.3000
3.5088
110.9247
66.0000
5.9953
116.9200
65.1000
5.5317
122.4517
53.3000
2.2406
124.6924
52.6000
1.4706
126.1630
52.2000
0.3061
126.4691
51.9000
1.2470
127.7161
50.7000
6.8960
134.6121
49.5000
5.9833
140.5954
49.0000
7.0429
147.6383
47.7000
16.0247
163.6630
47.3000
16.8121
180.4751
46.4000
16.7071
197.1821
44.4000
12.1099
209.2920
43.4000
12.8885
222.1805
42.9000
10.0254
232.2059
42.5000
15.8748
248.0807
41.0000
12.3692
260.4499
0.2000
5.0000
265.4499
0.1000
71.0000
336.4499
Trades
Time
Price(USDT)
Amount(QNT)
10:14:57
95.9000
0.5197
10:14:49
95.9000
0.0975
10:14:40
95.9000
0.8994
10:14:15
95.9000
0.3801
10:13:58
95.8000
0.6048
10:13:20
95.8000
0.3101
10:12:54
95.9000
0.3624
10:12:21
95.8000
0.4819
10:12:16
95.8000
0.0960
10:12:08
95.8000
0.0978
10:11:51
95.9000
0.0998
10:11:47
95.9000
0.6264
10:11:42
95.9000
0.0932
10:11:38
95.9000
0.3054
10:11:25
95.8000
0.0932
10:11:21
95.8000
0.0970
10:11:17
95.8000
0.4138
10:10:39
95.7000
0.3176
10:10:14
95.8000
0.3569
10:09:57
95.8000
0.5444
10:09:48
95.8000
0.1679
10:09:27
95.8000
0.1986
10:09:27
95.9000
0.1679
10:09:23
95.9000
0.2632
10:08:58
95.9000
0.4311
10:08:36
96.0000
0.0952
10:08:32
96.0000
0.3487
10:08:20
96.0000
0.0975
10:08:15
96.0000
0.0965
10:07:54
95.9000
0.5283
10:07:20
95.9000
0.3111
10:06:55
95.9000
0.3616
10:06:47
95.8000
0.3027
10:06:30
95.7000
0.4409
10:06:04
95.7000
0.5901
10:05:43
95.8000
0.4145
10:05:13
96.0000
0.9911
10:05:05
95.9000
0.0988
10:05:00
95.9000
0.7640
10:04:40
96.0000
3.2332
10:04:35
95.9000
1.0714
10:04:31
95.9000
0.6100
10:04:10
96.1000
0.3648
10:04:10
96.1000
20.4485
10:04:10
96.1000
0.3648
10:04:06
96.2000
0.9551
10:04:01
96.2000
0.5788
10:03:49
96.1000
0.3648
10:03:27
96.1000
0.3359
10:03:19
96.1000
3.6044
10:03:02
96.0000
0.0938
10:02:41
96.0000
0.4776
10:02:20
95.7000
0.0942
10:02:16
95.7000
0.4114
10:02:07
95.6000
0.0897
10:02:07
95.6000
0.3032
10:01:46
95.6000
0.3032
10:01:29
95.7000
0.3836
10:01:24
95.6000
0.0976
10:01:20
95.6000
0.3674
10:00:59
95.7000
0.3526
10:00:51
95.7000
0.3526
10:00:42
95.8000
0.0935
10:00:38
95.8000
0.3856
10:00:34
95.7000
0.0937
10:00:17
95.6000
0.0959
10:00:09
95.7000
0.0969
09:59:43
95.8000
0.0958
09:59:35
95.9000
0.3334
09:59:01
95.8000
0.3907
09:58:48
95.9000
0.5813
09:58:10
95.8000
0.5095
09:58:02
95.7000
0.0967
09:57:40
95.7000
0.3170
09:57:11
95.6000
0.3384
09:56:45
95.5000
0.0977
09:56:19
95.5000
0.3176
09:55:58
95.3000
0.3060
09:55:58
95.3000
0.0986
09:55:58
95.3000
0.0{3}29
09:55:54
95.3000
0.0986
09:55:49
95.3000
0.0989
09:55:33
95.4000
1.8916
09:55:07
95.3000
0.3541
09:54:59
95.2000
0.4140
09:54:25
95.2000
0.0991
09:53:59
95.0000
0.0966
09:53:09
95.3000
0.0972
09:52:27
95.1000
0.3356
09:52:18
95.0000
0.0983
09:52:10
94.9000
0.0988
09:51:44
95.0000
0.0971
09:51:10
94.9000
0.5517
09:50:24
95.0000
0.3645
09:50:03
94.9000
0.0972
09:49:33
94.9000
0.4414
09:49:29
94.9000
0.0934
09:49:24
94.9000
0.0057
09:49:24
94.9000
0.0934
09:49:20
94.9000
0.0934
Switch to Spot