PYTH/USDT
0.4046
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4383
239.1760
41K
0.4363
1,196.2710
40K
0.4353
707.6530
39K
0.4345
2,012.5560
39K
0.4330
794.1570
37K
0.4315
1,811.2920
36K
0.4300
1,538.1070
34K
0.4293
1,724.5150
32K
0.4274
982.0580
31K
0.4254
2,267.6040
30K
0.4248
302.2710
27K
0.4239
1,640.6890
27K
0.4221
591.5660
25K
0.4203
2,166.9200
25K
0.4196
568.2660
23K
0.4182
852.8080
22K
0.4180
840.4810
21K
0.4177
514.0160
20K
0.4175
344.6220
20K
0.4173
710.6580
20K
0.4168
537.7040
19K
0.4163
226.2790
18K
0.4161
731.1600
18K
0.4159
597.3010
17K
0.4157
480.0170
17K
0.4152
701.7080
16K
0.4149
522.0190
16K
0.4145
798.3220
15K
0.4142
671.6730
14K
0.4138
725.3120
14K
0.4133
798.7950
13K
0.4130
519.9470
12K
0.4125
507.0230
12K
0.4122
767.3890
11K
0.4117
329.7570
10K
0.4114
193.7110
10K
0.4109
414.5160
10K
0.4106
885.1860
9K
0.4102
385.5300
8K
0.4098
197.4740
8K
0.4095
496.7040
8K
0.4090
751.7420
7K
0.4088
689.8600
7K
0.4083
192.1340
6K
0.4078
604.5260
6K
0.4076
915.6970
5K
0.4073
407.0370
4K
0.4069
631.8100
4K
0.4067
424.5360
3K
0.4062
814.5770
3K
0.4060
165.8280
2K
0.4058
158.9700
2K
0.4056
504.2420
2K
0.4051
620.1030
1K
0.4047
487.3470
487.3470
0.4046≈ 0.40
+ 0.00%
0.4043
500.2190
500.2190
0.4038
488.3730
988.5920
0.4032
525.2070
2K
0.4029
822.8010
2K
0.4026
871.9980
3K
0.4023
848.1240
4K
0.4017
456.4040
5K
0.4014
318.9190
5K
0.4009
172.5790
5K
0.4005
823.4600
6K
0.4002
351.4440
6K
0.3996
582.6940
7K
0.3990
752.0830
8K
0.3987
477.2790
8K
0.3981
212.2720
8K
0.3977
765.0330
9K
0.3972
699.8680
10K
0.3967
472.6390
10K
0.3963
488.3700
11K
0.3957
452.8010
11K
0.3953
143.5920
11K
0.3947
612.5740
12K
0.3943
258.4070
12K
0.3937
781.5400
13K
0.3933
661.8230
14K
0.3927
351.8790
14K
0.3922
147.3690
14K
0.3918
853.0380
15K
0.3913
595.4860
15K
0.3909
344.0450
16K
0.3903
487.3720
16K
0.3900
233.5910
17K
0.3897
267.2490
17K
0.3894
372.0330
17K
0.3888
783.8020
18K
0.3882
948.3290
19K
0.3879
572.4230
19K
0.3876
137.8760
20K
0.3872
796.3740
20K
0.3869
465.3330
21K
0.3854
479.6340
21K
0.3846
2,104.7550
23K
0.3827
952.4340
24K
0.3808
2,131.8580
27K
0.3798
415.7480
27K
0.3791
1,634.1630
29K
0.3770
2,591.6340
31K
0.3750
1,880.6570
33K
0.3742
1,418.1480
35K
0.3726
2,645.4560
37K
0.3710
2,142.2490
39K
0.3694
1,969.3040
41K
0.3685
1,690.0790
43K
0.3674
887.7660
44K
0.3653
1,051.9720
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Price
Amount (PYTH)
Total (PYTH)
0.4383
239.1760
41K
0.4363
1,196.2710
40K
0.4353
707.6530
39K
0.4345
2,012.5560
39K
0.4330
794.1570
37K
0.4315
1,811.2920
36K
0.4300
1,538.1070
34K
0.4293
1,724.5150
32K
0.4274
982.0580
31K
0.4254
2,267.6040
30K
0.4248
302.2710
27K
0.4239
1,640.6890
27K
0.4221
591.5660
25K
0.4203
2,166.9200
25K
0.4196
568.2660
23K
0.4182
852.8080
22K
0.4180
840.4810
21K
0.4177
514.0160
20K
0.4175
344.6220
20K
0.4173
710.6580
20K
0.4168
537.7040
19K
0.4163
226.2790
18K
0.4161
731.1600
18K
0.4159
597.3010
17K
0.4157
480.0170
17K
0.4152
701.7080
16K
0.4149
522.0190
16K
0.4145
798.3220
15K
0.4142
671.6730
14K
0.4138
725.3120
14K
0.4133
798.7950
13K
0.4130
519.9470
12K
0.4125
507.0230
12K
0.4122
767.3890
11K
0.4117
329.7570
10K
0.4114
193.7110
10K
0.4109
414.5160
10K
0.4106
885.1860
9K
0.4102
385.5300
8K
0.4098
197.4740
8K
0.4095
496.7040
8K
0.4090
751.7420
7K
0.4088
689.8600
7K
0.4083
192.1340
6K
0.4078
604.5260
6K
0.4076
915.6970
5K
0.4073
407.0370
4K
0.4069
631.8100
4K
0.4067
424.5360
3K
0.4062
814.5770
3K
0.4060
165.8280
2K
0.4058
158.9700
2K
0.4056
504.2420
2K
0.4051
620.1030
1K
0.4047
487.3470
487.3470
0.4046≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4046≈ 0.40
+ 0.00%
0.4043
500.2190
500.2190
0.4038
488.3730
988.5920
0.4032
525.2070
2K
0.4029
822.8010
2K
0.4026
871.9980
3K
0.4023
848.1240
4K
0.4017
456.4040
5K
0.4014
318.9190
5K
0.4009
172.5790
5K
0.4005
823.4600
6K
0.4002
351.4440
6K
0.3996
582.6940
7K
0.3990
752.0830
8K
0.3987
477.2790
8K
0.3981
212.2720
8K
0.3977
765.0330
9K
0.3972
699.8680
10K
0.3967
472.6390
10K
0.3963
488.3700
11K
0.3957
452.8010
11K
0.3953
143.5920
11K
0.3947
612.5740
12K
0.3943
258.4070
12K
0.3937
781.5400
13K
0.3933
661.8230
14K
0.3927
351.8790
14K
0.3922
147.3690
14K
0.3918
853.0380
15K
0.3913
595.4860
15K
0.3909
344.0450
16K
0.3903
487.3720
16K
0.3900
233.5910
17K
0.3897
267.2490
17K
0.3894
372.0330
17K
0.3888
783.8020
18K
0.3882
948.3290
19K
0.3879
572.4230
19K
0.3876
137.8760
20K
0.3872
796.3740
20K
0.3869
465.3330
21K
0.3854
479.6340
21K
0.3846
2,104.7550
23K
0.3827
952.4340
24K
0.3808
2,131.8580
27K
0.3798
415.7480
27K
0.3791
1,634.1630
29K
0.3770
2,591.6340
31K
0.3750
1,880.6570
33K
0.3742
1,418.1480
35K
0.3726
2,645.4560
37K
0.3710
2,142.2490
39K
0.3694
1,969.3040
41K
0.3685
1,690.0790
43K
0.3674
887.7660
44K
0.3653
1,051.9720
45K
0.0010
100.0000
45K
0.0006
1,666.6660
47K
0.0001
35,000.0000
82K
Trades
Time
Price(USDT)
Amount(PYTH)
09:12:38
0.4046
114.8750
09:12:34
0.4047
133.7030
09:12:29
0.4049
188.3680
09:12:25
0.4047
41.5360
09:12:16
0.4046
110.2440
09:11:55
0.4051
116.8040
09:11:38
0.4050
127.2370
09:11:20
0.4045
102.5950
09:11:08
0.4050
104.4500
09:10:59
0.4049
113.0480
09:10:16
0.4048
39.2910
09:10:12
0.4052
189.2230
09:10:12
0.4052
10.3860
09:10:12
0.4054
111.1890
09:10:12
0.4054
78.0340
09:10:03
0.4054
111.1890
09:09:59
0.4056
274.6620
09:09:55
0.4058
342.4890
09:09:50
0.4056
571.2620
09:09:38
0.4058
70.2000
09:09:33
0.4057
193.2140
09:09:29
0.4055
404.5140
09:09:25
0.4054
189.2230
09:09:12
0.4053
793.8920
09:09:03
0.4056
678.1990
09:09:03
0.4051
34.4550
09:08:51
0.4048
32.2690
09:08:38
0.4046
72.6740
09:08:34
0.4044
541.6010
09:08:30
0.4044
37.9690
09:08:17
0.4038
99.5750
09:08:12
0.4035
229.8190
09:08:08
0.4033
102.8980
09:08:04
0.4032
112.6930
09:07:59
0.4034
59.2760
09:07:55
0.4033
96.7760
09:07:47
0.4033
248.1620
09:07:42
0.4031
242.9910
09:07:34
0.4031
142.7530
09:07:30
0.4029
175.1770
09:07:25
0.4029
88.8540
09:07:25
0.4035
157.2780
09:06:51
0.4037
151.6050
09:06:47
0.4038
48.6500
09:06:42
0.4035
96.6410
09:06:30
0.4032
52.3130
09:06:25
0.4035
142.2670
09:06:21
0.4036
28.3810
09:06:21
0.4034
211.0700
09:06:17
0.4031
101.3250
09:06:04
0.4028
167.6230
09:05:42
0.4029
440.9200
09:05:34
0.4025
70.2000
09:05:30
0.4025
1,091.1450
09:05:21
0.4027
41.6970
09:05:13
0.4027
41.6970
09:04:51
0.4030
171.0170
09:04:17
0.4032
159.3590
09:04:09
0.4032
299.3800
09:04:00
0.4033
53.2000
09:03:55
0.4035
197.3440
09:03:38
0.4034
219.9440
09:03:30
0.4031
182.1990
09:03:13
0.4027
115.4410
09:03:08
0.4025
298.3150
09:02:56
0.4020
199.5910
09:02:51
0.4021
898.3900
09:02:51
0.4021
149.9130
09:02:43
0.4025
156.1610
09:02:38
0.4025
208.0800
09:02:34
0.4023
145.8840
09:02:30
0.4021
586.3120
09:02:30
0.4022
149.9130
09:02:25
0.4022
21.5180
09:02:25
0.4022
149.9130
09:02:17
0.4024
45.7900
09:02:13
0.4024
358.4580
09:02:08
0.4027
29.4110
09:02:08
0.4027
149.9130
09:02:08
0.4027
100.7140
09:02:08
0.4028
179.3240
09:02:08
0.4028
207.1290
09:02:04
0.4029
70.7140
09:01:56
0.4028
386.4530
09:01:42
0.4033
245.0380
09:01:38
0.4034
98.6950
09:01:33
0.4034
98.0110
09:01:29
0.4032
511.9710
09:01:25
0.4032
71.2420
09:01:21
0.4031
85.9680
09:01:17
0.4034
99.0020
09:01:12
0.4036
682.7870
09:01:04
0.4041
807.2630
09:00:42
0.4048
72.6330
09:00:34
0.4047
68.7960
09:00:24
0.4047
182.7540
09:00:06
0.4047
240.3030
08:59:32
0.4052
43.0800
08:59:11
0.4053
140.5100
08:59:07
0.4055
334.3730
Switch to Spot