PORT3/USDT
0.0879
≈ 0.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0931
4,543.8200
117K
0.0928
890.7900
112K
0.0927
10,575.6100
111K
0.0925
4,531.3400
101K
0.0924
5,475.6100
96K
0.0922
3,278.9000
91K
0.0921
732.0300
87K
0.0918
3,285.8100
87K
0.0917
2,909.8300
83K
0.0914
942.5000
80K
0.0913
4,873.5500
79K
0.0910
8,531.3800
75K
0.0908
8,133.2800
66K
0.0907
4,777.8500
58K
0.0904
9,404.0100
53K
0.0901
2,255.3800
44K
0.0900
1,609.0400
42K
0.0900
1,437.8600
40K
0.0899
1,061.3900
38K
0.0898
1,171.3000
37K
0.0897
1,196.6700
36K
0.0896
1,087.8900
35K
0.0896
974.3300
34K
0.0895
1,178.4200
33K
0.0894
1,945.7400
32K
0.0893
2,606.4400
30K
0.0892
2,891.3800
27K
0.0891
2,326.9400
24K
0.0890
1,505.5300
22K
0.0889
2,143.9400
21K
0.0888
3,193.4600
18K
0.0887
931.7100
15K
0.0887
772.9200
14K
0.0886
3,137.5900
13K
0.0885
814.2300
10K
0.0884
1,243.1500
10K
0.0883
2,129.6000
8K
0.0882
1,931.5200
6K
0.0881
2,915.6500
4K
0.0881
1,304.5100
1K
0.0879≈ 0.08
+ 0.00%
0.0879
1,162.0300
1K
0.0879
1,565.0900
3K
0.0878
1,123.1400
4K
0.0877
2,056.1600
6K
0.0876
3,243.9500
9K
0.0875
2,950.9500
12K
0.0874
2,892.3200
15K
0.0873
700.3100
16K
0.0872
958.1000
17K
0.0871
2,489.6800
19K
0.0870
3,416.8400
23K
0.0869
1,241.9800
24K
0.0868
1,702.5200
26K
0.0867
2,318.1900
28K
0.0866
2,636.8300
30K
0.0865
3,301.5400
34K
0.0864
2,638.6500
36K
0.0863
1,045.1400
37K
0.0862
1,320.8500
39K
0.0861
619.6800
39K
0.0860
1,261.8600
41K
0.0859
1,269.5800
42K
0.0858
2,794.0800
45K
0.0857
2,157.1600
47K
0.0856
2,078.1300
49K
0.0854
858.2600
50K
0.0851
1,366.2800
51K
0.0849
1,000.0100
52K
0.0847
9,022.8000
61K
0.0845
4,548.2500
66K
0.0843
9,735.7100
75K
0.0840
5,294.1400
81K
0.0839
1,905.6700
83K
0.0836
10,706.4100
93K
0.0835
1,367.6200
95K
0.0833
11,150.6900
106K
0.0832
7,202.9200
113K
0.0830
8,623.0100
122K
0.0828
9,936.4100
132K
0.0825
11,030.5900
143K
0.0{3}26
4,000.0000
147K
0.0001
11,000.0000
158K
0.0{4}1
250,000.000
408K
Price
Amount (PORT3)
Total (PORT3)
0.0931
4,543.8200
117K
0.0928
890.7900
112K
0.0927
10,575.6100
111K
0.0925
4,531.3400
101K
0.0924
5,475.6100
96K
0.0922
3,278.9000
91K
0.0921
732.0300
87K
0.0918
3,285.8100
87K
0.0917
2,909.8300
83K
0.0914
942.5000
80K
0.0913
4,873.5500
79K
0.0910
8,531.3800
75K
0.0908
8,133.2800
66K
0.0907
4,777.8500
58K
0.0904
9,404.0100
53K
0.0901
2,255.3800
44K
0.0900
1,609.0400
42K
0.0900
1,437.8600
40K
0.0899
1,061.3900
38K
0.0898
1,171.3000
37K
0.0897
1,196.6700
36K
0.0896
1,087.8900
35K
0.0896
974.3300
34K
0.0895
1,178.4200
33K
0.0894
1,945.7400
32K
0.0893
2,606.4400
30K
0.0892
2,891.3800
27K
0.0891
2,326.9400
24K
0.0890
1,505.5300
22K
0.0889
2,143.9400
21K
0.0888
3,193.4600
18K
0.0887
931.7100
15K
0.0887
772.9200
14K
0.0886
3,137.5900
13K
0.0885
814.2300
10K
0.0884
1,243.1500
10K
0.0883
2,129.6000
8K
0.0882
1,931.5200
6K
0.0881
2,915.6500
4K
0.0881
1,304.5100
1K
0.0879≈ 0.08
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0879≈ 0.08
+ 0.00%
0.0879
1,162.0300
1K
0.0879
1,565.0900
3K
0.0878
1,123.1400
4K
0.0877
2,056.1600
6K
0.0876
3,243.9500
9K
0.0875
2,950.9500
12K
0.0874
2,892.3200
15K
0.0873
700.3100
16K
0.0872
958.1000
17K
0.0871
2,489.6800
19K
0.0870
3,416.8400
23K
0.0869
1,241.9800
24K
0.0868
1,702.5200
26K
0.0867
2,318.1900
28K
0.0866
2,636.8300
30K
0.0865
3,301.5400
34K
0.0864
2,638.6500
36K
0.0863
1,045.1400
37K
0.0862
1,320.8500
39K
0.0861
619.6800
39K
0.0860
1,261.8600
41K
0.0859
1,269.5800
42K
0.0858
2,794.0800
45K
0.0857
2,157.1600
47K
0.0856
2,078.1300
49K
0.0854
858.2600
50K
0.0851
1,366.2800
51K
0.0849
1,000.0100
52K
0.0847
9,022.8000
61K
0.0845
4,548.2500
66K
0.0843
9,735.7100
75K
0.0840
5,294.1400
81K
0.0839
1,905.6700
83K
0.0836
10,706.4100
93K
0.0835
1,367.6200
95K
0.0833
11,150.6900
106K
0.0832
7,202.9200
113K
0.0830
8,623.0100
122K
0.0828
9,936.4100
132K
0.0825
11,030.5900
143K
0.0{3}26
4,000.0000
147K
0.0001
11,000.0000
158K
0.0{4}1
250,000.0000
408K
Trades
Time
Price(USDT)
Amount(PORT3)
01:12:20
0.0879
23.0000
01:11:55
0.0880
27.7700
01:10:53
0.0881
174.3600
01:10:31
0.0881
21.3700
01:09:30
0.0878
30.3400
01:08:28
0.0877
27.6600
01:07:42
0.0875
26.6500
01:06:51
0.0878
175.9500
01:06:51
0.0877
48.2500
01:06:23
0.0876
30.2400
01:05:23
0.0877
27.5900
01:04:32
0.0872
26.1400
01:03:49
0.0873
20.8800
01:02:55
0.0868
57.3700
01:02:55
0.0867
202.1000
01:02:20
0.0868
20.9100
01:02:07
0.0868
27.0500
01:00:54
0.0868
27.5300
00:59:55
0.0868
24.0300
00:59:26
0.0868
26.9200
00:58:31
0.0868
21.4800
00:57:41
0.0867
21.9800
00:57:09
0.0868
24.2200
00:56:24
0.0868
25.8600
00:56:08
0.0868
40.7300
00:55:41
0.0868
24.8800
00:54:55
0.0866
23.1100
00:54:18
0.0866
23.8600
00:53:37
0.0866
22.6600
00:52:44
0.0865
26.3200
00:51:49
0.0866
21.0300
00:50:52
0.0865
27.8100
00:49:40
0.0866
27.2400
00:49:24
0.0865
20.7200
00:49:10
0.0866
754.7100
00:49:10
0.0866
24.1000
00:48:57
0.0867
914.4900
00:48:36
0.0867
21.0000
00:48:09
0.0867
37.9800
00:47:36
0.0870
28.2100
00:45:49
0.0866
22.1000
00:45:20
0.0866
24.1000
00:44:20
0.0866
21.6900
00:43:26
0.0866
20.3500
00:42:27
0.0866
20.0400
00:41:44
0.0865
31.0100
00:40:37
0.0866
27.0200
00:39:33
0.0866
28.5800
00:38:41
0.0866
21.9500
00:37:45
0.0866
20.7200
00:37:37
0.0866
9.1500
00:37:37
0.0866
20.7200
00:36:34
0.0868
37.1300
00:35:33
0.0866
20.7200
00:34:49
0.0866
25.6500
00:34:10
0.0867
22.9400
00:33:13
0.0868
21.4300
00:32:20
0.0867
21.5400
00:31:20
0.0868
22.8500
00:30:26
0.0866
33.3000
00:29:59
0.0867
26.8200
00:29:36
0.0867
34.1400
00:28:29
0.0864
28.3600
00:27:32
0.0865
29.3500
00:26:32
0.0863
25.0100
00:25:24
0.0867
22.4200
00:24:29
0.0865
22.8500
00:23:35
0.0865
29.1900
00:22:42
0.0866
38.5600
00:22:26
0.0867
23.3700
00:21:32
0.0866
38.5600
00:20:25
0.0867
20.6100
00:19:26
0.0868
30.5300
00:18:25
0.0866
31.2400
00:17:29
0.0866
22.8000
00:16:37
0.0865
27.5500
00:15:26
0.0867
34.0800
00:14:22
0.0867
20.6300
00:13:43
0.0865
22.9200
00:12:55
0.0866
25.9400
00:11:22
0.0868
374.0900
00:10:24
0.0868
25.8200
00:09:51
0.0868
22.7900
00:09:05
0.0868
20.5700
00:08:16
0.0868
23.3900
00:07:16
0.0868
20.6800
00:06:21
0.0869
31.5900
00:05:24
0.0871
33.3400
00:04:16
0.0870
22.6800
00:03:24
0.0869
35.4500
00:02:34
0.0869
22.8100
00:01:52
0.0869
23.7100
00:01:27
0.0868
32.8500
00:00:38
0.0868
24.1500
23:59:36
0.0868
25.2500
23:57:51
0.0871
24.8900
23:57:23
0.0870
20.6200
23:56:34
0.0869
22.6800
23:55:32
0.0867
24.9500
23:54:44
0.0869
30.3100
Switch to Spot