PEPA/USDT
0.3017
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PEPA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
49K
0.5900
1,634.0000
46K
0.5850
4,299.0000
45K
0.5800
2,304.0000
40K
0.5750
3,151.0000
38K
0.5700
1,587.0000
35K
0.5650
2,551.0000
33K
0.5600
2,585.0000
31K
0.5550
2,571.0000
28K
0.5500
3,433.0000
26K
0.5450
4,746.0000
22K
0.5400
2,448.0000
18K
0.5350
3,013.0000
15K
0.5300
2,271.0000
12K
0.5250
3,363.2992
10K
0.3600
449.8800
6K
0.3500
500.0000
6K
0.3400
500.0000
5K
0.3300
500.0000
5K
0.3131
196.0000
4K
0.3105
378.0000
4K
0.3098
333.0000
4K
0.3093
239.0000
4K
0.3081
240.0000
3K
0.3071
333.0000
3K
0.3069
275.0000
3K
0.3057
313.0000
3K
0.3054
437.0000
2K
0.3048
386.0000
2K
0.3042
333.0000
1K
0.3036
387.0000
1K
0.3032
333.0000
648.0000
0.3030
315.0000
315.0000
0.3017≈ 0.30
+ 0.00%
0.3017
222.0000
222.0000
0.3011
200.0000
422.0000
0.3005
213.0000
635.0000
0.2999
224.0000
859.0000
0.2999
85.0000
944.0000
0.2996
239.0000
1K
0.2994
242.0000
1K
0.2992
231.0000
2K
0.2990
242.0000
2K
0.2988
217.0000
2K
0.2965
45.0000
2K
0.2911
333.0000
2K
0.2905
159.0000
3K
0.2797
177.0000
3K
0.2744
219.0000
3K
0.2708
333.0000
3K
0.2649
88.0000
3K
0.2631
333.0000
4K
0.2550
333.0000
4K
0.2404
106.0000
4K
0.0490
2,040.8163
6K
0.0487
181.0000
6K
0.0486
412.0000
7K
0.0485
451.0000
7K
0.0484
235.0000
8K
0.0483
440.0000
8K
0.0482
513.0000
9K
0.0481
436.0000
9K
0.0001
20,000.0000
29K
0.0{4}1
150,000.000
179K
Price
Amount (PEPA)
Total (PEPA)
0.5950
3,078.0000
49K
0.5900
1,634.0000
46K
0.5850
4,299.0000
45K
0.5800
2,304.0000
40K
0.5750
3,151.0000
38K
0.5700
1,587.0000
35K
0.5650
2,551.0000
33K
0.5600
2,585.0000
31K
0.5550
2,571.0000
28K
0.5500
3,433.0000
26K
0.5450
4,746.0000
22K
0.5400
2,448.0000
18K
0.5350
3,013.0000
15K
0.5300
2,271.0000
12K
0.5250
3,363.2992
10K
0.3600
449.8800
6K
0.3500
500.0000
6K
0.3400
500.0000
5K
0.3300
500.0000
5K
0.3131
196.0000
4K
0.3105
378.0000
4K
0.3098
333.0000
4K
0.3093
239.0000
4K
0.3081
240.0000
3K
0.3071
333.0000
3K
0.3069
275.0000
3K
0.3057
313.0000
3K
0.3054
437.0000
2K
0.3048
386.0000
2K
0.3042
333.0000
1K
0.3036
387.0000
1K
0.3032
333.0000
648.0000
0.3030
315.0000
315.0000
0.3017≈ 0.30
+ 0.00%
Price
Amount (PEPA)
Total (PEPA)
0.3017≈ 0.30
+ 0.00%
0.3017
222.0000
222.0000
0.3011
200.0000
422.0000
0.3005
213.0000
635.0000
0.2999
224.0000
859.0000
0.2999
85.0000
944.0000
0.2996
239.0000
1K
0.2994
242.0000
1K
0.2992
231.0000
2K
0.2990
242.0000
2K
0.2988
217.0000
2K
0.2965
45.0000
2K
0.2911
333.0000
2K
0.2905
159.0000
3K
0.2797
177.0000
3K
0.2744
219.0000
3K
0.2708
333.0000
3K
0.2649
88.0000
3K
0.2631
333.0000
4K
0.2550
333.0000
4K
0.2404
106.0000
4K
0.0490
2,040.8163
6K
0.0487
181.0000
6K
0.0486
412.0000
7K
0.0485
451.0000
7K
0.0484
235.0000
8K
0.0483
440.0000
8K
0.0482
513.0000
9K
0.0481
436.0000
9K
0.0001
20,000.0000
29K
0.0{4}1
150,000.0000
179K
Trades
Time
Price(USDT)
Amount(PEPA)
14:55:54
0.3017
26.0000
14:55:54
0.3023
246.0000
14:45:54
0.3030
234.0000
14:35:54
0.3021
61.0000
14:35:54
0.3027
234.0000
14:31:04
0.3032
132.0000
14:31:04
0.3038
201.0000
14:31:02
0.3038
13.0000
14:31:02
0.3044
201.0000
14:31:02
0.3050
119.0000
14:30:58
0.3050
128.0000
14:30:58
0.3056
205.0000
14:25:54
0.3056
159.0000
14:15:54
0.3062
298.0000
14:05:54
0.3062
163.0000
14:04:26
0.3047
102.0000
14:04:26
0.3053
200.0000
14:04:26
0.3059
31.0000
14:04:22
0.3059
207.0000
14:04:22
0.3065
126.0000
14:04:19
0.3065
100.0000
14:04:19
0.3071
233.0000
13:55:54
0.3077
191.0000
13:55:54
0.3077
97.0000
13:45:54
0.3071
116.0000
13:35:54
0.3077
236.0000
13:35:33
0.3077
86.0000
13:35:33
0.3083
247.0000
13:35:30
0.3053
123.0000
13:35:30
0.3055
210.0000
13:33:51
0.3080
92.0000
13:33:51
0.3086
241.0000
13:25:54
0.3083
21.0000
13:25:54
0.3089
241.0000
13:15:54
0.3089
130.0000
13:05:54
0.3086
37.0000
13:05:54
0.3092
210.0000
13:00:20
0.3098
67.0000
13:00:20
0.3104
249.0000
13:00:20
0.3110
17.0000
13:00:15
0.3110
209.0000
13:00:15
0.3116
124.0000
13:00:10
0.3116
84.0000
13:00:10
0.3122
249.0000
12:55:54
0.3122
102.0000
12:45:54
0.3119
22.0000
12:45:54
0.3125
242.0000
12:35:54
0.3131
137.0000
12:30:23
0.3119
52.0000
12:30:23
0.3125
201.0000
12:30:23
0.3129
64.0000
12:30:23
0.3131
16.0000
12:30:18
0.3131
213.0000
12:30:18
0.3137
120.0000
12:30:12
0.3137
130.0000
12:30:12
0.3143
203.0000
12:25:54
0.3143
201.0000
12:15:54
0.3149
147.0000
12:15:54
0.3149
124.0000
12:05:54
0.3149
209.0000
12:00:47
0.3149
93.0000
12:00:47
0.3155
240.0000
12:00:38
0.3146
101.0000
12:00:38
0.3148
136.0000
12:00:38
0.3152
96.0000
12:00:33
0.3152
105.0000
12:00:33
0.3158
228.0000
11:55:54
0.3158
127.0000
11:55:54
0.3158
91.0000
11:45:54
0.3165
171.0000
11:35:54
0.3158
242.0000
11:30:36
0.3167
131.4734
11:30:36
0.3161
201.2771
11:30:28
0.3161
145.7229
11:30:28
0.3155
187.0000
11:30:24
0.3155
251.0000
11:30:24
0.3155
82.0000
11:25:54
0.3149
209.0000
11:15:54
0.3155
251.0000
11:00:30
0.3155
112.0000
11:00:30
0.3161
221.0000
11:00:23
0.3148
16.0000
11:00:23
0.3154
213.0000
11:00:23
0.3160
104.0000
11:00:14
0.3160
132.0000
11:00:14
0.3166
201.0000
10:55:54
0.3166
128.0000
10:45:54
0.3166
209.0000
10:45:54
0.3166
36.0000
10:35:54
0.3166
297.0000
10:30:58
0.3166
241.0676
10:30:58
0.3160
91.4747
10:30:54
0.3160
249.5253
10:30:54
0.3154
83.0000
10:30:50
0.3154
333.0000
10:25:54
0.3154
164.0000
10:15:54
0.3154
193.0000
10:05:54
0.3148
197.0000
10:00:17
0.3148
278.4682
10:00:17
0.3145
54.2484
Switch to Spot