PAXG/USDT
2,953.5
≈ 2,953.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
3,212.9000
0.0766
5.9826
3,202.9000
0.0179
5.9060
3,191.6000
0.0695
5.8881
3,177.6000
0.0750
5.8186
3,170.8000
0.1896
5.7436
3,155.9000
0.1244
5.5540
3,143.9000
0.1279
5.4296
3,139.0000
0.1852
5.3016
3,133.6000
0.0822
5.1164
3,124.1000
0.2559
5.0343
3,114.7000
0.0687
4.7784
3,103.8000
0.0654
4.7097
3,098.5000
0.0341
4.6442
3,089.7000
0.0691
4.6102
3,083.9000
0.2135
4.5411
3,078.7000
0.0292
4.3276
3,076.8000
0.0210
4.2984
3,073.8000
0.0518
4.2774
3,069.7000
0.0190
4.2256
3,068.3000
0.0288
4.2067
3,067.2000
0.0260
4.1779
3,066.2000
0.0401
4.1519
3,062.1000
0.0148
4.1118
3,059.3000
0.0425
4.0970
3,055.9000
0.0334
4.0544
3,051.0000
0.0435
4.0210
3,046.4000
0.0077
3.9775
3,044.4000
0.0086
3.9699
3,041.9000
0.0093
3.9613
3,036.0000
0.0097
3.9521
3,033.0000
0.0475
3.9424
3,028.3000
0.0349
3.8949
3,025.9000
0.0459
3.8599
3,023.3000
0.0362
3.8140
3,018.7000
0.0214
3.7778
3,015.3000
0.0154
3.7564
3,010.8000
0.0336
3.7410
3,007.6000
0.0419
3.7074
3,003.6000
0.0297
3.6654
3,002.8000
0.0613
3.6358
3,001.7000
0.1340
3.5745
2,998.9000
0.0398
3.4405
2,997.5000
0.0481
3.4008
2,995.0000
0.1642
3.3527
2,991.1000
0.0379
3.1885
2,991.0000
0.1970
3.1506
2,988.9000
0.1709
2.9536
2,987.1000
0.0097
2.7827
2,985.3000
0.1679
2.7730
2,984.0000
0.2114
2.6051
2,983.3000
0.2119
2.3937
2,983.0000
0.2622
2.1817
2,980.8000
0.0448
1.9195
2,979.7000
0.0668
1.8748
2,979.0000
0.1604
1.8080
2,977.7000
0.0495
1.6476
2,974.2000
0.0497
1.5981
2,974.1000
0.1962
1.5483
2,974.0000
0.2664
1.3521
2,972.4000
0.1090
1.0858
2,972.3000
0.0368
0.9768
2,972.1000
0.0532
0.9400
2,970.5000
0.0256
0.8868
2,969.0000
0.1303
0.8612
2,968.8000
0.2242
0.7309
2,968.7000
0.2109
0.5067
2,965.6000
0.0081
0.2957
2,964.8000
0.0500
0.2877
2,964.3000
0.1171
0.2376
2,964.2000
0.0666
0.1205
2,963.2000
0.0202
0.0539
2,959.0000
0.0173
0.0337
2,954.5000
0.0164
0.0164
2,953.5≈ 2,953.50
+ 0.00%
2,952.5000
0.0518
0.0518
2,947.9000
0.0130
0.0649
2,943.6000
0.0095
0.0744
2,941.1000
0.0458
0.1203
2,936.1000
0.0216
0.1419
2,934.4000
0.0479
0.1898
2,932.2000
0.0364
0.2262
2,928.6000
0.0220
0.2482
2,925.4000
0.0380
0.2862
2,918.9000
0.0431
0.3293
2,915.3000
0.0092
0.3385
2,910.3000
0.0499
0.3884
2,908.2000
0.0551
0.4435
2,906.7000
0.0283
0.4718
2,901.9000
0.0507
0.5225
2,897.8000
0.0552
0.5777
2,894.5000
0.0540
0.6317
2,889.9000
0.0370
0.6687
2,886.4000
0.0086
0.6773
2,881.7000
0.0455
0.7228
2,879.0000
0.0449
0.7677
2,876.5000
0.0185
0.7862
2,871.7000
0.0259
0.8121
2,868.6000
0.0141
0.8262
2,867.4000
0.0408
0.8670
2,862.5000
0.0083
0.8752
2,859.9000
0.0216
0.8968
2,857.8000
0.0393
0.9360
2,853.1000
0.0530
0.9890
2,848.1000
0.0571
1.0462
2,844.6000
0.0395
1.0856
2,841.7000
0.0279
1.1135
2,837.5000
0.0435
1.1570
2,835.2000
0.0342
1.1912
2,833.7000
0.0243
1.2155
2,829.5000
0.0423
1.2578
2,826.4000
0.0554
1.3131
2,824.4000
0.0547
1.3678
2,819.1000
0.1747
1.5425
2,813.2000
0.2019
1.7445
2,804.3000
0.0451
1.7895
2,798.9000
0.2179
2.0075
2,787.9000
0.1141
2.1216
2,778.4000
0.2534
2.3749
2,768.8000
0.2030
2.5779
2,763.3000
0.2404
2.8183
2,758.3000
0.0950
2.9134
2,746.2000
0.0727
2.9861
2,731.2000
0.1145
3.1006
2,724.3000
0.1637
3.2643
2,710.2000
0.2677
3.5320
2,698.8000
0.1204
3.6524
2,688.7000
0.2964
3.9488
2,549.3000
0.1842
4.1330
2,547.8000
0.5013
4.6343
2,547.5000
0.5222
5.1564
2,547.4000
0.2899
5.4463
2,547.2000
0.1842
5.6306
2,547.1000
0.4811
6.1116
2,546.5000
0.2408
6.3525
2,546.4000
0.3363
6.6887
2,546.1000
0.1279
6.8166
2,545.9000
0.2028
7.0194
2,544.9000
0.1358
7.1551
2,544.3000
0.5533
7.7085
2,544.2000
0.0562
7.7647
2,543.5000
0.0234
7.7880
2,542.6000
0.0249
7.8129
2,541.6000
0.0203
7.8332
2,541.0000
0.1881
8.0214
2,540.4000
0.1107
8.1321
2,540.3000
0.2823
8.4144
2,539.9000
0.3210
8.7354
2,539.0000
0.2651
9.0{3}50
2,538.8000
0.2962
9.2967
2,538.0000
0.2776
9.5742
2,537.8000
0.3821
9.9564
2,536.8000
0.5337
10.4900
2,536.7000
0.3002
10.7902
2,536.6000
0.1353
10.9255
2,536.0000
0.4597
11.3853
2,535.4000
0.1037
11.4890
2,534.8000
0.2734
11.7624
2,534.6000
0.3037
12.0662
2,534.4000
0.2411
12.3073
2,534.0000
0.1020
12.4093
2,533.2000
0.1158
12.5251
2,532.0000
0.0721
12.5972
2,531.2000
0.2564
12.8536
2,530.6000
0.1901
13.0436
2,530.5000
0.2786
13.3223
2,529.8000
0.2710
13.5933
2,529.6000
0.2531
13.8463
2,529.2000
0.0757
13.9220
2,528.7000
0.2017
14.1237
2,528.5000
0.6487
14.7725
2,528.1000
0.1497
14.9222
2,526.5000
0.1753
15.0975
2,526.4000
0.1730
15.2706
2,526.3000
0.0378
15.3084
Price
Amount (PAXG)
Total (PAXG)
3,212.9000
0.0766
5.9826
3,202.9000
0.0179
5.9060
3,191.6000
0.0695
5.8881
3,177.6000
0.0750
5.8186
3,170.8000
0.1896
5.7436
3,155.9000
0.1244
5.5540
3,143.9000
0.1279
5.4296
3,139.0000
0.1852
5.3016
3,133.6000
0.0822
5.1164
3,124.1000
0.2559
5.0343
3,114.7000
0.0687
4.7784
3,103.8000
0.0654
4.7097
3,098.5000
0.0341
4.6442
3,089.7000
0.0691
4.6102
3,083.9000
0.2135
4.5411
3,078.7000
0.0292
4.3276
3,076.8000
0.0210
4.2984
3,073.8000
0.0518
4.2774
3,069.7000
0.0190
4.2256
3,068.3000
0.0288
4.2067
3,067.2000
0.0260
4.1779
3,066.2000
0.0401
4.1519
3,062.1000
0.0148
4.1118
3,059.3000
0.0425
4.0970
3,055.9000
0.0334
4.0544
3,051.0000
0.0435
4.0210
3,046.4000
0.0077
3.9775
3,044.4000
0.0086
3.9699
3,041.9000
0.0093
3.9613
3,036.0000
0.0097
3.9521
3,033.0000
0.0475
3.9424
3,028.3000
0.0349
3.8949
3,025.9000
0.0459
3.8599
3,023.3000
0.0362
3.8140
3,018.7000
0.0214
3.7778
3,015.3000
0.0154
3.7564
3,010.8000
0.0336
3.7410
3,007.6000
0.0419
3.7074
3,003.6000
0.0297
3.6654
3,002.8000
0.0613
3.6358
3,001.7000
0.1340
3.5745
2,998.9000
0.0398
3.4405
2,997.5000
0.0481
3.4008
2,995.0000
0.1642
3.3527
2,991.1000
0.0379
3.1885
2,991.0000
0.1970
3.1506
2,988.9000
0.1709
2.9536
2,987.1000
0.0097
2.7827
2,985.3000
0.1679
2.7730
2,984.0000
0.2114
2.6051
2,983.3000
0.2119
2.3937
2,983.0000
0.2622
2.1817
2,980.8000
0.0448
1.9195
2,979.7000
0.0668
1.8748
2,979.0000
0.1604
1.8080
2,977.7000
0.0495
1.6476
2,974.2000
0.0497
1.5981
2,974.1000
0.1962
1.5483
2,974.0000
0.2664
1.3521
2,972.4000
0.1090
1.0858
2,972.3000
0.0368
0.9768
2,972.1000
0.0532
0.9400
2,970.5000
0.0256
0.8868
2,969.0000
0.1303
0.8612
2,968.8000
0.2242
0.7309
2,968.7000
0.2109
0.5067
2,965.6000
0.0081
0.2957
2,964.8000
0.0500
0.2877
2,964.3000
0.1171
0.2376
2,964.2000
0.0666
0.1205
2,963.2000
0.0202
0.0539
2,959.0000
0.0173
0.0337
2,954.5000
0.0164
0.0164
2,953.5≈ 2,953.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,953.5≈ 2,953.50
+ 0.00%
2,952.5000
0.0518
0.0518
2,947.9000
0.0130
0.0649
2,943.6000
0.0095
0.0744
2,941.1000
0.0458
0.1203
2,936.1000
0.0216
0.1419
2,934.4000
0.0479
0.1898
2,932.2000
0.0364
0.2262
2,928.6000
0.0220
0.2482
2,925.4000
0.0380
0.2862
2,918.9000
0.0431
0.3293
2,915.3000
0.0092
0.3385
2,910.3000
0.0499
0.3884
2,908.2000
0.0551
0.4435
2,906.7000
0.0283
0.4718
2,901.9000
0.0507
0.5225
2,897.8000
0.0552
0.5777
2,894.5000
0.0540
0.6317
2,889.9000
0.0370
0.6687
2,886.4000
0.0086
0.6773
2,881.7000
0.0455
0.7228
2,879.0000
0.0449
0.7677
2,876.5000
0.0185
0.7862
2,871.7000
0.0259
0.8121
2,868.6000
0.0141
0.8262
2,867.4000
0.0408
0.8670
2,862.5000
0.0083
0.8752
2,859.9000
0.0216
0.8968
2,857.8000
0.0393
0.9360
2,853.1000
0.0530
0.9890
2,848.1000
0.0571
1.0462
2,844.6000
0.0395
1.0856
2,841.7000
0.0279
1.1135
2,837.5000
0.0435
1.1570
2,835.2000
0.0342
1.1912
2,833.7000
0.0243
1.2155
2,829.5000
0.0423
1.2578
2,826.4000
0.0554
1.3131
2,824.4000
0.0547
1.3678
2,819.1000
0.1747
1.5425
2,813.2000
0.2019
1.7445
2,804.3000
0.0451
1.7895
2,798.9000
0.2179
2.0075
2,787.9000
0.1141
2.1216
2,778.4000
0.2534
2.3749
2,768.8000
0.2030
2.5779
2,763.3000
0.2404
2.8183
2,758.3000
0.0950
2.9134
2,746.2000
0.0727
2.9861
2,731.2000
0.1145
3.1006
2,724.3000
0.1637
3.2643
2,710.2000
0.2677
3.5320
2,698.8000
0.1204
3.6524
2,688.7000
0.2964
3.9488
2,549.3000
0.1842
4.1330
2,547.8000
0.5013
4.6343
2,547.5000
0.5222
5.1564
2,547.4000
0.2899
5.4463
2,547.2000
0.1842
5.6306
2,547.1000
0.4811
6.1116
2,546.5000
0.2408
6.3525
2,546.4000
0.3363
6.6887
2,546.1000
0.1279
6.8166
2,545.9000
0.2028
7.0194
2,544.9000
0.1358
7.1551
2,544.3000
0.5533
7.7085
2,544.2000
0.0562
7.7647
2,543.5000
0.0234
7.7880
2,542.6000
0.0249
7.8129
2,541.6000
0.0203
7.8332
2,541.0000
0.1881
8.0214
2,540.4000
0.1107
8.1321
2,540.3000
0.2823
8.4144
2,539.9000
0.3210
8.7354
2,539.0000
0.2651
9.0{3}50
2,538.8000
0.2962
9.2967
2,538.0000
0.2776
9.5742
2,537.8000
0.3821
9.9564
2,536.8000
0.5337
10.4900
2,536.7000
0.3002
10.7902
2,536.6000
0.1353
10.9255
2,536.0000
0.4597
11.3853
2,535.4000
0.1037
11.4890
2,534.8000
0.2734
11.7624
2,534.6000
0.3037
12.0662
2,534.4000
0.2411
12.3073
2,534.0000
0.1020
12.4093
2,533.2000
0.1158
12.5251
2,532.0000
0.0721
12.5972
2,531.2000
0.2564
12.8536
2,530.6000
0.1901
13.0436
2,530.5000
0.2786
13.3223
2,529.8000
0.2710
13.5933
2,529.6000
0.2531
13.8463
2,529.2000
0.0757
13.9220
2,528.7000
0.2017
14.1237
2,528.5000
0.6487
14.7725
2,528.1000
0.1497
14.9222
2,526.5000
0.1753
15.0975
2,526.4000
0.1730
15.2706
2,526.3000
0.0378
15.3084
Trades
Time
Price(USDT)
Amount(PAXG)
01:37:18
2,953.5000
0.0186
01:34:45
2,953.5000
0.1324
01:31:39
2,953.0000
0.0072
01:29:52
2,953.0000
0.0139
01:29:11
2,953.0000
0.0202
01:28:33
2,953.0000
0.0087
01:27:08
2,953.5000
0.1282
01:24:52
2,952.5000
0.0081
01:15:19
2,952.5000
0.0148
01:10:53
2,952.5000
0.0136
01:08:23
2,952.5000
0.0137
01:01:55
2,951.5000
0.0477
00:58:50
2,950.5000
0.0271
00:57:33
2,951.0000
0.0586
00:49:39
2,951.5000
0.0532
00:40:40
2,953.5000
0.0319
00:29:59
2,954.5000
0.0083
00:28:23
2,954.5000
0.0121
00:28:18
2,954.5000
0.0062
00:21:43
2,954.5000
0.0063
00:21:30
2,954.5000
0.0106
00:21:21
2,954.5000
0.0135
00:20:09
2,954.5000
0.0124
00:18:18
2,954.5000
0.0216
00:18:05
2,953.5000
0.0438
00:16:05
2,953.5000
0.0386
00:16:01
2,954.0000
0.0292
00:15:31
2,954.5000
0.0090
00:12:32
2,953.5000
0.0076
00:09:44
2,954.0000
0.0070
00:08:52
2,954.0000
0.0117
00:07:25
2,954.0000
0.0149
00:06:05
2,954.0000
0.0377
00:04:52
2,953.0000
0.0141
00:04:18
2,953.0000
0.0070
00:04:13
2,952.5000
0.0131
00:02:14
2,952.5000
0.0167
00:01:57
2,953.5000
0.0165
00:01:53
2,953.5000
0.0336
00:01:44
2,953.5000
0.0114
00:01:40
2,953.0000
0.4554
00:00:39
2,951.0000
0.0100
00:00:30
2,951.0000
0.0216
23:59:56
2,951.5000
0.0074
23:59:22
2,951.5000
0.0108
23:58:56
2,951.5000
0.0108
23:58:39
2,951.5000
0.0172
23:57:34
2,951.5000
0.1328
23:57:29
2,951.5000
0.0093
23:56:10
2,951.5000
0.1280
23:51:03
2,951.5000
0.0082
23:50:50
2,951.0000
0.0109
23:46:18
2,951.0000
0.0975
23:41:04
2,950.5000
0.0410
23:37:15
2,950.5000
0.0068
23:35:23
2,950.5000
0.0907
23:19:27
2,949.5000
0.0159
23:05:33
2,949.5000
0.0154
23:00:22
2,949.0000
0.0084
22:59:27
2,949.0000
0.0194
22:58:41
2,949.0000
0.0085
22:58:11
2,949.5000
0.1999
22:57:53
2,949.5000
0.0110
22:57:07
2,949.5000
0.0150
22:56:42
2,950.5000
0.0065
22:55:42
2,949.5000
0.0754
22:41:30
2,951.0000
0.0095
22:39:19
2,950.5000
0.0086
22:36:33
2,950.5000
0.0074
22:36:24
2,950.5000
0.2557
22:32:50
2,951.0000
0.0071
22:32:37
2,951.0000
0.0417
22:30:12
2,951.0000
0.0140
22:26:58
2,950.5000
0.0957
22:26:41
2,951.5000
0.0437
22:22:00
2,950.5000
0.0208
22:21:52
2,950.5000
0.0917
22:19:08
2,949.5000
0.0136
22:17:40
2,949.5000
0.1936
22:14:34
2,949.5000
0.0138
22:13:52
2,949.5000
0.0720
22:09:35
2,950.0000
0.0066
22:08:25
2,950.0000
0.0184
22:02:32
2,950.0000
0.1600
22:00:52
2,950.5000
0.0062
21:59:14
2,950.5000
0.0076
21:58:53
2,950.0000
0.1469
21:57:20
2,950.5000
0.0076
21:46:00
2,950.5000
0.1600
21:45:17
2,950.5000
0.0167
21:41:47
2,950.5000
0.0162
21:41:17
2,950.5000
0.0170
21:38:54
2,950.5000
0.0406
21:38:03
2,949.5000
0.0166
21:34:16
2,949.5000
0.0490
21:31:55
2,949.5000
0.0075
21:29:15
2,950.5000
0.3222
21:23:24
2,951.5000
0.0091
21:13:40
2,951.5000
0.0109
21:08:59
2,951.5000
0.0062
Switch to Spot