PAXG/USDT
2,667.5
≈ 2,667.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.6749
2,800.5000
0.0422
4.6536
2,800.4000
0.0173
4.6114
2,800.2000
0.0789
4.5941
2,800.0000
0.0430
4.5152
2,799.9000
0.0624
4.4721
2,799.5000
0.0413
4.4097
2,799.1000
0.0514
4.3684
2,798.8000
0.0484
4.3170
2,798.4000
0.0602
4.2685
2,798.2000
0.1494
4.2084
2,798.1000
0.0225
4.0590
2,797.1000
0.0255
4.0365
2,797.0000
0.0208
4.0110
2,796.8000
0.1071
3.9902
2,796.7000
0.0383
3.8831
2,796.5000
0.0272
3.8449
2,796.0000
0.0392
3.8176
2,795.6000
0.0092
3.7784
2,795.5000
0.2180
3.7692
2,795.4000
0.0472
3.5512
2,795.2000
0.0535
3.5040
2,795.0000
0.0149
3.4505
2,794.9000
0.0560
3.4356
2,794.8000
0.0183
3.3796
2,794.5000
0.0139
3.3613
2,794.4000
0.0557
3.3474
2,794.2000
0.0672
3.2917
2,794.1000
0.0886
3.2245
2,793.9000
0.0284
3.1359
2,793.3000
0.0252
3.1075
2,793.0000
0.0591
3.0823
2,792.9000
0.0286
3.0232
2,792.8000
0.0651
2.9946
2,792.5000
0.0111
2.9295
2,792.2000
0.1565
2.9184
2,792.0000
0.0692
2.7619
2,791.8000
0.0979
2.6927
2,791.6000
0.0175
2.5948
2,791.4000
0.0407
2.5774
2,791.3000
0.0963
2.5367
2,790.9000
0.0230
2.4404
2,790.8000
0.0221
2.4174
2,790.4000
0.0190
2.3953
2,790.1000
0.0433
2.3763
2,789.5000
0.1697
2.3331
2,788.9000
0.0638
2.1633
2,788.6000
0.0466
2.0996
2,788.3000
0.0484
2.0529
2,788.1000
0.0339
2.0046
2,787.9000
0.0285
1.9707
2,787.7000
0.0306
1.9422
2,787.4000
0.0240
1.9116
2,787.3000
0.0086
1.8876
2,786.9000
0.0913
1.8790
2,786.8000
0.0188
1.7877
2,786.5000
0.0978
1.7689
2,786.3000
0.0283
1.6711
2,785.9000
0.0537
1.6428
2,785.6000
0.0501
1.5891
2,781.7000
0.0496
1.5389
2,778.9000
0.0528
1.4893
2,776.5000
0.0526
1.4365
2,771.8000
0.0322
1.3839
2,769.7000
0.0464
1.3517
2,765.8000
0.0557
1.3052
2,763.3000
0.0486
1.2495
2,762.0000
0.0221
1.2009
2,758.6000
0.0565
1.1789
2,754.5000
0.0242
1.1224
2,752.2000
0.0341
1.0982
2,748.3000
0.0231
1.0641
2,745.4000
0.0554
1.0410
2,742.9000
0.0477
0.9856
2,738.0000
0.0417
0.9379
2,736.4000
0.0478
0.8962
2,734.9000
0.0351
0.8484
2,732.0000
0.0528
0.8134
2,730.0000
0.0313
0.7606
2,728.3000
0.0152
0.7293
2,725.0000
0.0187
0.7140
2,723.2000
0.0520
0.6954
2,720.5000
0.0464
0.6434
2,718.1000
0.0486
0.5970
2,713.8000
0.0217
0.5485
2,710.2000
0.0376
0.5268
2,708.9000
0.0159
0.4892
2,704.3000
0.0136
0.4733
2,701.0000
0.0441
0.4597
2,699.3000
0.0457
0.4156
2,695.9000
0.0283
0.3699
2,693.7000
0.0407
0.3416
2,690.7000
0.0584
0.3009
2,685.8000
0.0561
0.2425
2,682.2000
0.0254
0.1864
2,680.8000
0.0543
0.1611
2,677.3000
0.0309
0.1067
2,675.5000
0.0187
0.0758
2,673.3000
0.0067
0.0571
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,661.6000
0.0427
0.1009
2,659.3000
0.0566
0.1576
2,657.4000
0.0188
0.1764
2,653.8000
0.0253
0.2017
2,652.3000
0.0227
0.2243
2,648.6000
0.0438
0.2681
2,643.6000
0.0479
0.3160
2,642.4000
0.0656
0.3816
2,642.3000
0.0280
0.4096
2,642.2000
0.1338
0.5434
2,642.0000
0.0795
0.6230
2,641.9000
0.0967
0.7197
2,641.6000
0.0320
0.7517
2,641.3000
0.0962
0.8479
2,641.2000
0.0113
0.8592
2,640.7000
0.1150
0.9743
2,640.6000
0.0589
1.0332
2,640.5000
0.0174
1.0506
2,640.1000
0.0535
1.1040
2,639.9000
0.0476
1.1516
2,639.6000
0.0379
1.1895
2,639.5000
0.0202
1.2098
2,639.3000
0.0190
1.2288
2,639.1000
0.1186
1.3474
2,638.9000
0.0300
1.3774
2,638.4000
0.0552
1.4326
2,638.3000
0.0311
1.4637
2,638.2000
0.0531
1.5168
2,638.1000
0.0337
1.5505
2,638.0000
0.0130
1.5634
2,637.9000
0.0836
1.6470
2,637.7000
0.0962
1.7432
2,637.6000
0.1192
1.8624
2,637.5000
0.0572
1.9196
2,637.2000
0.0515
1.9712
2,636.8000
0.0469
2.0181
2,636.7000
0.0571
2.0752
2,636.4000
0.1542
2.2294
2,636.3000
0.0567
2.2861
2,636.2000
0.0065
2.2926
2,636.1000
0.0332
2.3258
2,635.9000
0.0128
2.3386
2,635.8000
0.0347
2.3732
2,635.6000
0.1157
2.4890
2,635.4000
0.0280
2.5169
2,635.2000
0.0955
2.6124
2,634.7000
0.0442
2.6566
2,634.6000
0.0313
2.6880
2,634.5000
0.0683
2.7562
2,634.2000
0.0263
2.7825
2,634.1000
0.1236
2.9061
2,634.0000
0.1170
3.0232
2,633.9000
0.0312
3.0544
2,633.6000
0.0479
3.1024
2,633.2000
0.0096
3.1120
2,633.1000
0.0540
3.1660
2,633.0000
0.0179
3.1839
2,632.9000
0.2245
3.4084
2,632.8000
0.0105
3.4189
2,632.7000
0.0432
3.4621
2,632.6000
0.0368
3.4989
2,632.4000
0.0250
3.5239
2,632.2000
0.0997
3.6237
2,632.1000
0.0722
3.6959
2,631.6000
0.0392
3.7351
2,630.9000
0.0312
3.7663
2,630.7000
0.0450
3.8113
2,630.5000
0.0395
3.8508
2,630.4000
0.0933
3.9441
2,630.3000
0.0485
3.9926
2,629.8000
0.0224
4.0150
2,629.5000
0.0420
4.0570
2,629.2000
0.0278
4.0848
2,629.0000
0.0127
4.0975
2,628.9000
0.1565
4.2540
2,628.6000
0.0734
4.3274
2,628.1000
0.0339
4.3613
2,627.6000
0.1127
4.4741
2,627.5000
0.0110
4.4851
2,627.4000
0.0877
4.5728
2,627.3000
0.0759
4.6487
2,627.1000
0.0607
4.7094
2,627.0000
0.0292
4.7386
2,626.8000
0.0317
4.7703
2,626.5000
0.0501
4.8204
2,626.4000
0.1098
4.9302
2,626.3000
0.0722
5.0024
2,625.8000
0.1193
5.1218
2,625.4000
0.0607
5.1825
2,625.2000
0.0342
5.2167
2,625.0000
0.0822
5.2989
2,624.9000
0.0834
5.3823
2,624.8000
0.0173
5.3996
2,624.7000
0.1956
5.5951
2,624.6000
0.0455
5.6406
2,624.5000
0.0387
5.6793
2,624.4000
0.1077
5.7870
2,624.2000
0.0194
5.8064
2,623.6000
0.1085
5.9149
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.6749
2,800.5000
0.0422
4.6536
2,800.4000
0.0173
4.6114
2,800.2000
0.0789
4.5941
2,800.0000
0.0430
4.5152
2,799.9000
0.0624
4.4721
2,799.5000
0.0413
4.4097
2,799.1000
0.0514
4.3684
2,798.8000
0.0484
4.3170
2,798.4000
0.0602
4.2685
2,798.2000
0.1494
4.2084
2,798.1000
0.0225
4.0590
2,797.1000
0.0255
4.0365
2,797.0000
0.0208
4.0110
2,796.8000
0.1071
3.9902
2,796.7000
0.0383
3.8831
2,796.5000
0.0272
3.8449
2,796.0000
0.0392
3.8176
2,795.6000
0.0092
3.7784
2,795.5000
0.2180
3.7692
2,795.4000
0.0472
3.5512
2,795.2000
0.0535
3.5040
2,795.0000
0.0149
3.4505
2,794.9000
0.0560
3.4356
2,794.8000
0.0183
3.3796
2,794.5000
0.0139
3.3613
2,794.4000
0.0557
3.3474
2,794.2000
0.0672
3.2917
2,794.1000
0.0886
3.2245
2,793.9000
0.0284
3.1359
2,793.3000
0.0252
3.1075
2,793.0000
0.0591
3.0823
2,792.9000
0.0286
3.0232
2,792.8000
0.0651
2.9946
2,792.5000
0.0111
2.9295
2,792.2000
0.1565
2.9184
2,792.0000
0.0692
2.7619
2,791.8000
0.0979
2.6927
2,791.6000
0.0175
2.5948
2,791.4000
0.0407
2.5774
2,791.3000
0.0963
2.5367
2,790.9000
0.0230
2.4404
2,790.8000
0.0221
2.4174
2,790.4000
0.0190
2.3953
2,790.1000
0.0433
2.3763
2,789.5000
0.1697
2.3331
2,788.9000
0.0638
2.1633
2,788.6000
0.0466
2.0996
2,788.3000
0.0484
2.0529
2,788.1000
0.0339
2.0046
2,787.9000
0.0285
1.9707
2,787.7000
0.0306
1.9422
2,787.4000
0.0240
1.9116
2,787.3000
0.0086
1.8876
2,786.9000
0.0913
1.8790
2,786.8000
0.0188
1.7877
2,786.5000
0.0978
1.7689
2,786.3000
0.0283
1.6711
2,785.9000
0.0537
1.6428
2,785.6000
0.0501
1.5891
2,781.7000
0.0496
1.5389
2,778.9000
0.0528
1.4893
2,776.5000
0.0526
1.4365
2,771.8000
0.0322
1.3839
2,769.7000
0.0464
1.3517
2,765.8000
0.0557
1.3052
2,763.3000
0.0486
1.2495
2,762.0000
0.0221
1.2009
2,758.6000
0.0565
1.1789
2,754.5000
0.0242
1.1224
2,752.2000
0.0341
1.0982
2,748.3000
0.0231
1.0641
2,745.4000
0.0554
1.0410
2,742.9000
0.0477
0.9856
2,738.0000
0.0417
0.9379
2,736.4000
0.0478
0.8962
2,734.9000
0.0351
0.8484
2,732.0000
0.0528
0.8134
2,730.0000
0.0313
0.7606
2,728.3000
0.0152
0.7293
2,725.0000
0.0187
0.7140
2,723.2000
0.0520
0.6954
2,720.5000
0.0464
0.6434
2,718.1000
0.0486
0.5970
2,713.8000
0.0217
0.5485
2,710.2000
0.0376
0.5268
2,708.9000
0.0159
0.4892
2,704.3000
0.0136
0.4733
2,701.0000
0.0441
0.4597
2,699.3000
0.0457
0.4156
2,695.9000
0.0283
0.3699
2,693.7000
0.0407
0.3416
2,690.7000
0.0584
0.3009
2,685.8000
0.0561
0.2425
2,682.2000
0.0254
0.1864
2,680.8000
0.0543
0.1611
2,677.3000
0.0309
0.1067
2,675.5000
0.0187
0.0758
2,673.3000
0.0067
0.0571
2,668.5000
0.0504
0.0504
2,667.5≈ 2,667.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,667.5≈ 2,667.50
+ 0.00%
2,666.5000
0.0583
0.0583
2,661.6000
0.0427
0.1009
2,659.3000
0.0566
0.1576
2,657.4000
0.0188
0.1764
2,653.8000
0.0253
0.2017
2,652.3000
0.0227
0.2243
2,648.6000
0.0438
0.2681
2,643.6000
0.0479
0.3160
2,642.4000
0.0656
0.3816
2,642.3000
0.0280
0.4096
2,642.2000
0.1338
0.5434
2,642.0000
0.0795
0.6230
2,641.9000
0.0967
0.7197
2,641.6000
0.0320
0.7517
2,641.3000
0.0962
0.8479
2,641.2000
0.0113
0.8592
2,640.7000
0.1150
0.9743
2,640.6000
0.0589
1.0332
2,640.5000
0.0174
1.0506
2,640.1000
0.0535
1.1040
2,639.9000
0.0476
1.1516
2,639.6000
0.0379
1.1895
2,639.5000
0.0202
1.2098
2,639.3000
0.0190
1.2288
2,639.1000
0.1186
1.3474
2,638.9000
0.0300
1.3774
2,638.4000
0.0552
1.4326
2,638.3000
0.0311
1.4637
2,638.2000
0.0531
1.5168
2,638.1000
0.0337
1.5505
2,638.0000
0.0130
1.5634
2,637.9000
0.0836
1.6470
2,637.7000
0.0962
1.7432
2,637.6000
0.1192
1.8624
2,637.5000
0.0572
1.9196
2,637.2000
0.0515
1.9712
2,636.8000
0.0469
2.0181
2,636.7000
0.0571
2.0752
2,636.4000
0.1542
2.2294
2,636.3000
0.0567
2.2861
2,636.2000
0.0065
2.2926
2,636.1000
0.0332
2.3258
2,635.9000
0.0128
2.3386
2,635.8000
0.0347
2.3732
2,635.6000
0.1157
2.4890
2,635.4000
0.0280
2.5169
2,635.2000
0.0955
2.6124
2,634.7000
0.0442
2.6566
2,634.6000
0.0313
2.6880
2,634.5000
0.0683
2.7562
2,634.2000
0.0263
2.7825
2,634.1000
0.1236
2.9061
2,634.0000
0.1170
3.0232
2,633.9000
0.0312
3.0544
2,633.6000
0.0479
3.1024
2,633.2000
0.0096
3.1120
2,633.1000
0.0540
3.1660
2,633.0000
0.0179
3.1839
2,632.9000
0.2245
3.4084
2,632.8000
0.0105
3.4189
2,632.7000
0.0432
3.4621
2,632.6000
0.0368
3.4989
2,632.4000
0.0250
3.5239
2,632.2000
0.0997
3.6237
2,632.1000
0.0722
3.6959
2,631.6000
0.0392
3.7351
2,630.9000
0.0312
3.7663
2,630.7000
0.0450
3.8113
2,630.5000
0.0395
3.8508
2,630.4000
0.0933
3.9441
2,630.3000
0.0485
3.9926
2,629.8000
0.0224
4.0150
2,629.5000
0.0420
4.0570
2,629.2000
0.0278
4.0848
2,629.0000
0.0127
4.0975
2,628.9000
0.1565
4.2540
2,628.6000
0.0734
4.3274
2,628.1000
0.0339
4.3613
2,627.6000
0.1127
4.4741
2,627.5000
0.0110
4.4851
2,627.4000
0.0877
4.5728
2,627.3000
0.0759
4.6487
2,627.1000
0.0607
4.7094
2,627.0000
0.0292
4.7386
2,626.8000
0.0317
4.7703
2,626.5000
0.0501
4.8204
2,626.4000
0.1098
4.9302
2,626.3000
0.0722
5.0024
2,625.8000
0.1193
5.1218
2,625.4000
0.0607
5.1825
2,625.2000
0.0342
5.2167
2,625.0000
0.0822
5.2989
2,624.9000
0.0834
5.3823
2,624.8000
0.0173
5.3996
2,624.7000
0.1956
5.5951
2,624.6000
0.0455
5.6406
2,624.5000
0.0387
5.6793
2,624.4000
0.1077
5.7870
2,624.2000
0.0194
5.8064
2,623.6000
0.1085
5.9149
Trades
Time
Price(USDT)
Amount(PAXG)
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
18:38:07
2,664.5000
0.0579
18:34:17
2,664.5000
0.0200
18:32:31
2,664.5000
0.0083
18:32:22
2,664.5000
0.0625
18:28:18
2,664.5000
0.0256
18:27:52
2,664.5000
0.0082
18:27:20
2,664.5000
0.0577
18:26:41
2,663.5000
0.0172
18:26:12
2,663.5000
0.0433
18:21:11
2,663.5000
0.0121
18:21:02
2,663.5000
0.0389
18:11:40
2,663.5000
0.1632
18:09:09
2,663.5000
0.0104
18:05:35
2,663.5000
0.0751
18:04:24
2,663.5000
0.0194
17:59:42
2,663.5000
0.0177
17:52:21
2,663.5000
0.0412
17:50:55
2,662.5000
0.0302
17:40:56
2,662.0000
0.0547
17:40:51
2,662.5000
0.1013
17:40:30
2,663.5000
0.0111
17:39:05
2,663.5000
0.0210
Switch to Spot