PAXG/USDT
2,357
≈ 2,357.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,625.2000
0.0701
7.6327
2,621.4000
0.1049
7.5626
2,607.4000
0.2741
7.4578
2,605.7000
0.0220
7.1837
2,596.4000
0.2314
7.1617
2,594.7000
0.2658
6.9302
2,591.0000
0.1887
6.6644
2,588.3000
0.2031
6.4757
2,582.2000
0.1409
6.2726
2,574.6000
0.1751
6.1317
2,573.4000
0.1508
5.9566
2,563.8000
0.0422
5.8058
2,560.5000
0.1099
5.7635
2,553.7000
0.2109
5.6537
2,550.2000
0.0711
5.4428
2,549.2000
0.0286
5.3717
2,544.4000
0.1369
5.3431
2,539.5000
0.2722
5.2062
2,532.3000
0.3138
4.9340
2,525.0000
0.2606
4.6202
2,524.2000
0.1799
4.3596
2,512.6000
0.3062
4.1796
2,509.9000
0.2423
3.8735
2,508.4000
0.2788
3.6311
2,504.1000
0.0443
3.3523
2,498.6000
0.1571
3.3080
2,494.0000
0.2868
3.1509
2,489.0000
0.0837
2.8641
2,481.7000
0.0733
2.7804
2,481.3000
0.2581
2.7071
2,473.6000
0.0124
2.4491
2,469.8000
0.0527
2.4366
2,468.8000
0.0254
2.3839
2,468.7000
0.0114
2.3585
2,467.0000
0.0622
2.3471
2,466.5000
0.0653
2.2849
2,465.7000
0.0605
2.2196
2,465.0000
0.0613
2.1591
2,462.1000
0.0171
2.0978
2,461.3000
0.0494
2.0807
2,458.7000
0.0402
2.0313
2,457.7000
0.0251
1.9911
2,455.2000
0.0500
1.9660
2,454.1000
0.0423
1.9160
2,452.6000
0.0523
1.8736
2,450.3000
0.0241
1.8214
2,448.3000
0.0264
1.7973
2,445.6000
0.0281
1.7709
2,443.6000
0.0341
1.7428
2,442.6000
0.0271
1.7087
2,441.2000
0.0359
1.6816
2,440.2000
0.0285
1.6457
2,436.4000
0.0545
1.6172
2,436.0000
0.0228
1.5627
2,434.7000
0.0135
1.5399
2,433.6000
0.0132
1.5264
2,431.9000
0.0492
1.5132
2,431.7000
0.0249
1.4640
2,429.4000
0.0429
1.4391
2,427.3000
0.0366
1.3962
2,426.8000
0.0500
1.3595
2,424.0000
0.0182
1.3096
2,422.9000
0.0370
1.2914
2,422.0000
0.0387
1.2544
2,420.7000
0.0150
1.2157
2,417.9000
0.0542
1.2007
2,416.7000
0.0389
1.1465
2,414.5000
0.0157
1.1077
2,413.3000
0.0475
1.0920
2,411.2000
0.0352
1.0445
2,410.7000
0.0369
1.0094
2,409.4000
0.0209
0.9725
2,406.5000
0.0425
0.9516
2,404.8000
0.0291
0.9091
2,404.5000
0.0322
0.8800
2,400.9000
0.0585
0.8478
2,400.5000
0.0574
0.7893
2,398.4000
0.0620
0.7319
2,398.1000
0.0606
0.6699
2,396.5000
0.0600
0.6093
2,394.3000
0.0153
0.5492
2,392.1000
0.0204
0.5340
2,389.5000
0.0355
0.5136
2,388.6000
0.0351
0.4781
2,387.3000
0.0446
0.4430
2,382.7000
0.0343
0.3984
2,378.0000
0.0063
0.3641
2,375.8000
0.0151
0.3579
2,373.2000
0.0637
0.3428
2,370.6000
0.0682
0.2791
2,366.0000
0.0287
0.2108
2,363.8000
0.0411
0.1821
2,362.8000
0.0188
0.1410
2,361.0000
0.0309
0.1222
2,357.5000
0.0590
0.0914
2,355.0000
0.0324
0.0324
2,357≈ 2,357.00
+ 0.00%
2,353.0000
0.0405
0.0405
2,350.4000
0.0153
0.0558
2,346.8000
0.0639
0.1197
2,344.9000
0.0342
0.1539
2,343.8000
0.0654
0.2192
2,336.8000
0.0325
0.2518
2,334.1000
0.0082
0.2599
2,331.4000
0.0603
0.3202
2,329.1000
0.0239
0.3442
2,324.3000
0.0541
0.3983
2,319.6000
0.0336
0.4319
2,318.2000
0.0476
0.4796
2,314.6000
0.0515
0.5311
2,310.1000
0.0379
0.5690
2,308.1000
0.0137
0.5828
2,305.9000
0.0562
0.6390
2,301.8000
0.0171
0.6560
2,296.8000
0.0636
0.7196
2,295.4000
0.0651
0.7847
2,291.5000
0.0504
0.8351
2,289.2000
0.0700
0.9051
2,285.1000
0.0205
0.9256
2,282.8000
0.0706
0.9963
2,278.8000
0.0067
1.0029
2,273.8000
0.0062
1.0092
2,270.7000
0.0460
1.0552
2,269.3000
0.0592
1.1143
2,265.0000
0.0174
1.1317
2,262.5000
0.0136
1.1453
2,259.4000
0.0545
1.1998
2,254.6000
0.0548
1.2546
2,250.7000
0.0670
1.3216
2,246.0000
0.0440
1.3656
2,242.5000
0.0095
1.3750
2,238.8000
0.0228
1.3978
2,237.4000
0.0135
1.4112
2,235.5000
0.0588
1.4700
2,234.4000
0.0589
1.5289
2,230.5000
0.0698
1.5987
2,222.7000
0.2435
1.8422
2,214.9000
0.1164
1.9586
2,205.2000
0.2223
2.1808
2,195.3000
0.2004
2.3813
2,191.0000
0.0257
2.4070
2,178.5000
0.2250
2.6320
2,163.9000
0.1682
2.8002
2,154.1000
0.2013
3.0015
2,142.7000
0.1611
3.1627
2,128.5000
0.2613
3.4239
2,114.7000
0.2202
3.6441
2,108.2000
0.3252
3.9693
2,095.4000
0.0967
4.0660
2,081.3000
0.2284
4.2944
2,077.4000
0.0894
4.3838
4.0000
0.2500
4.6338
1.0000
2.0000
6.6338
0.2000
5.0000
11.6338
0.1000
11.0000
22.6338
Price
Amount (PAXG)
Total (PAXG)
2,625.2000
0.0701
7.6327
2,621.4000
0.1049
7.5626
2,607.4000
0.2741
7.4578
2,605.7000
0.0220
7.1837
2,596.4000
0.2314
7.1617
2,594.7000
0.2658
6.9302
2,591.0000
0.1887
6.6644
2,588.3000
0.2031
6.4757
2,582.2000
0.1409
6.2726
2,574.6000
0.1751
6.1317
2,573.4000
0.1508
5.9566
2,563.8000
0.0422
5.8058
2,560.5000
0.1099
5.7635
2,553.7000
0.2109
5.6537
2,550.2000
0.0711
5.4428
2,549.2000
0.0286
5.3717
2,544.4000
0.1369
5.3431
2,539.5000
0.2722
5.2062
2,532.3000
0.3138
4.9340
2,525.0000
0.2606
4.6202
2,524.2000
0.1799
4.3596
2,512.6000
0.3062
4.1796
2,509.9000
0.2423
3.8735
2,508.4000
0.2788
3.6311
2,504.1000
0.0443
3.3523
2,498.6000
0.1571
3.3080
2,494.0000
0.2868
3.1509
2,489.0000
0.0837
2.8641
2,481.7000
0.0733
2.7804
2,481.3000
0.2581
2.7071
2,473.6000
0.0124
2.4491
2,469.8000
0.0527
2.4366
2,468.8000
0.0254
2.3839
2,468.7000
0.0114
2.3585
2,467.0000
0.0622
2.3471
2,466.5000
0.0653
2.2849
2,465.7000
0.0605
2.2196
2,465.0000
0.0613
2.1591
2,462.1000
0.0171
2.0978
2,461.3000
0.0494
2.0807
2,458.7000
0.0402
2.0313
2,457.7000
0.0251
1.9911
2,455.2000
0.0500
1.9660
2,454.1000
0.0423
1.9160
2,452.6000
0.0523
1.8736
2,450.3000
0.0241
1.8214
2,448.3000
0.0264
1.7973
2,445.6000
0.0281
1.7709
2,443.6000
0.0341
1.7428
2,442.6000
0.0271
1.7087
2,441.2000
0.0359
1.6816
2,440.2000
0.0285
1.6457
2,436.4000
0.0545
1.6172
2,436.0000
0.0228
1.5627
2,434.7000
0.0135
1.5399
2,433.6000
0.0132
1.5264
2,431.9000
0.0492
1.5132
2,431.7000
0.0249
1.4640
2,429.4000
0.0429
1.4391
2,427.3000
0.0366
1.3962
2,426.8000
0.0500
1.3595
2,424.0000
0.0182
1.3096
2,422.9000
0.0370
1.2914
2,422.0000
0.0387
1.2544
2,420.7000
0.0150
1.2157
2,417.9000
0.0542
1.2007
2,416.7000
0.0389
1.1465
2,414.5000
0.0157
1.1077
2,413.3000
0.0475
1.0920
2,411.2000
0.0352
1.0445
2,410.7000
0.0369
1.0094
2,409.4000
0.0209
0.9725
2,406.5000
0.0425
0.9516
2,404.8000
0.0291
0.9091
2,404.5000
0.0322
0.8800
2,400.9000
0.0585
0.8478
2,400.5000
0.0574
0.7893
2,398.4000
0.0620
0.7319
2,398.1000
0.0606
0.6699
2,396.5000
0.0600
0.6093
2,394.3000
0.0153
0.5492
2,392.1000
0.0204
0.5340
2,389.5000
0.0355
0.5136
2,388.6000
0.0351
0.4781
2,387.3000
0.0446
0.4430
2,382.7000
0.0343
0.3984
2,378.0000
0.0063
0.3641
2,375.8000
0.0151
0.3579
2,373.2000
0.0637
0.3428
2,370.6000
0.0682
0.2791
2,366.0000
0.0287
0.2108
2,363.8000
0.0411
0.1821
2,362.8000
0.0188
0.1410
2,361.0000
0.0309
0.1222
2,357.5000
0.0590
0.0914
2,355.0000
0.0324
0.0324
2,357≈ 2,357.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,357≈ 2,357.00
+ 0.00%
2,353.0000
0.0405
0.0405
2,350.4000
0.0153
0.0558
2,346.8000
0.0639
0.1197
2,344.9000
0.0342
0.1539
2,343.8000
0.0654
0.2192
2,336.8000
0.0325
0.2518
2,334.1000
0.0082
0.2599
2,331.4000
0.0603
0.3202
2,329.1000
0.0239
0.3442
2,324.3000
0.0541
0.3983
2,319.6000
0.0336
0.4319
2,318.2000
0.0476
0.4796
2,314.6000
0.0515
0.5311
2,310.1000
0.0379
0.5690
2,308.1000
0.0137
0.5828
2,305.9000
0.0562
0.6390
2,301.8000
0.0171
0.6560
2,296.8000
0.0636
0.7196
2,295.4000
0.0651
0.7847
2,291.5000
0.0504
0.8351
2,289.2000
0.0700
0.9051
2,285.1000
0.0205
0.9256
2,282.8000
0.0706
0.9963
2,278.8000
0.0067
1.0029
2,273.8000
0.0062
1.0092
2,270.7000
0.0460
1.0552
2,269.3000
0.0592
1.1143
2,265.0000
0.0174
1.1317
2,262.5000
0.0136
1.1453
2,259.4000
0.0545
1.1998
2,254.6000
0.0548
1.2546
2,250.7000
0.0670
1.3216
2,246.0000
0.0440
1.3656
2,242.5000
0.0095
1.3750
2,238.8000
0.0228
1.3978
2,237.4000
0.0135
1.4112
2,235.5000
0.0588
1.4700
2,234.4000
0.0589
1.5289
2,230.5000
0.0698
1.5987
2,222.7000
0.2435
1.8422
2,214.9000
0.1164
1.9586
2,205.2000
0.2223
2.1808
2,195.3000
0.2004
2.3813
2,191.0000
0.0257
2.4070
2,178.5000
0.2250
2.6320
2,163.9000
0.1682
2.8002
2,154.1000
0.2013
3.0015
2,142.7000
0.1611
3.1627
2,128.5000
0.2613
3.4239
2,114.7000
0.2202
3.6441
2,108.2000
0.3252
3.9693
2,095.4000
0.0967
4.0660
2,081.3000
0.2284
4.2944
2,077.4000
0.0894
4.3838
4.0000
0.2500
4.6338
1.0000
2.0000
6.6338
0.2000
5.0000
11.6338
0.1000
11.0000
22.6338
Trades
Time
Price(USDT)
Amount(PAXG)
01:15:30
2,357.0000
0.0181
01:09:21
2,357.5000
0.0091
00:55:18
2,357.5000
0.0144
00:48:56
2,356.0000
0.0135
00:38:18
2,355.0000
0.0189
00:23:06
2,354.5000
0.0103
00:21:46
2,354.5000
0.0071
00:16:25
2,351.5000
1.4254
00:15:20
2,350.5000
0.0176
00:11:55
2,350.0000
0.0142
00:06:32
2,349.0000
0.0234
00:06:08
2,349.5000
0.0467
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
Switch to Spot