Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English(Australia)
|
PAXG/USDT
2,681.5
≈ 2,681.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,681.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.2941
2,800.7000
0.0214
4.2442
2,800.5000
0.0422
4.2228
2,800.4000
0.0173
4.1806
2,800.2000
0.0789
4.1633
2,800.0000
0.0430
4.0844
2,799.9000
0.0624
4.0413
2,799.5000
0.0413
3.9789
2,799.1000
0.0514
3.9376
2,798.8000
0.0484
3.8862
2,798.4000
0.0602
3.8378
2,798.2000
0.1494
3.7776
2,798.1000
0.0225
3.6282
2,797.1000
0.0255
3.6057
2,797.0000
0.0208
3.5803
2,796.8000
0.1071
3.5594
2,796.7000
0.0383
3.4524
2,796.5000
0.0272
3.4141
2,796.0000
0.0392
3.3868
2,795.6000
0.0092
3.3476
2,795.5000
0.0254
3.3385
2,795.4000
0.0472
3.3130
2,795.2000
0.0535
3.2658
2,795.0000
0.0149
3.2124
2,794.9000
0.0560
3.1974
2,794.8000
0.0183
3.1414
2,794.5000
0.0139
3.1231
2,794.4000
0.0557
3.1092
2,794.2000
0.0672
3.0535
2,794.1000
0.0886
2.9863
2,793.9000
0.0284
2.8977
2,793.3000
0.0252
2.8693
2,793.0000
0.0591
2.8441
2,792.9000
0.0286
2.7850
2,792.8000
0.0651
2.7564
2,792.5000
0.0111
2.6913
2,792.2000
0.1565
2.6802
2,792.0000
0.0692
2.5237
2,791.8000
0.0979
2.4545
2,791.6000
0.0175
2.3567
2,791.4000
0.0407
2.3392
2,791.3000
0.0963
2.2985
2,790.9000
0.0230
2.2022
2,790.8000
0.0221
2.1792
2,790.4000
0.0190
2.1571
2,790.2000
0.0070
2.1381
2,790.1000
0.0433
2.1311
2,789.5000
0.1697
2.0879
2,788.9000
0.0638
1.9181
2,788.6000
0.0466
1.8544
2,788.3000
0.0484
1.8077
2,788.1000
0.0339
1.7594
2,788.0000
0.0377
1.7255
2,787.9000
0.0285
1.6878
2,787.7000
0.0306
1.6593
2,787.4000
0.0240
1.6287
2,787.3000
0.0086
1.6047
2,786.9000
0.0913
1.5961
2,786.8000
0.0188
1.5048
2,786.5000
0.0978
1.4860
2,786.3000
0.0283
1.3882
2,785.9000
0.0537
1.3599
2,785.6000
0.0501
1.3062
2,785.3000
0.0369
1.2561
2,782.7000
0.0365
1.2192
2,779.9000
0.0096
1.1827
2,778.8000
0.0553
1.1731
2,774.1000
0.0206
1.1179
2,770.2000
0.0492
1.0973
2,766.0000
0.0131
1.0480
2,761.8000
0.0395
1.0349
2,760.2000
0.0130
0.9955
2,756.7000
0.0492
0.9824
2,754.2000
0.0460
0.9332
2,751.6000
0.0575
0.8872
2,748.8000
0.0523
0.8296
2,744.7000
0.0311
0.7773
2,739.9000
0.0088
0.7462
2,738.5000
0.0551
0.7375
2,735.4000
0.0566
0.6824
2,734.1000
0.0157
0.6258
2,730.5000
0.0279
0.6101
2,729.3000
0.0267
0.5822
2,727.9000
0.0316
0.5555
2,723.6000
0.0458
0.5239
2,720.3000
0.0491
0.4781
2,718.3000
0.0578
0.4290
2,717.2000
0.0431
0.3712
2,715.6000
0.0069
0.3280
2,713.2000
0.0595
0.3211
2,708.3000
0.0170
0.2616
2,706.1000
0.0236
0.2446
2,701.7000
0.0584
0.2210
2,698.2000
0.0089
0.1627
2,696.9000
0.0134
0.1538
2,694.8000
0.0265
0.1404
2,691.7000
0.0164
0.1140
2,688.1000
0.0454
0.0975
2,687.0000
0.0135
0.0521
2,682.5000
0.0385
0.0385
2,681.5
≈ 2,681.50
+ 0.00%
2,680.5000
0.0599
0.0599
2,675.9000
0.0593
0.1192
2,674.7000
0.0532
0.1723
2,671.0000
0.0352
0.2075
2,667.8000
0.0101
0.2176
2,665.6000
0.0397
0.2573
2,664.2000
0.0393
0.2966
2,660.6000
0.0098
0.3063
2,653.8000
0.0607
0.3670
2,648.8000
0.0241
0.3911
2,646.3000
0.0170
0.4081
2,644.6000
0.0355
0.4436
2,643.4000
0.0207
0.4643
2,641.3000
0.0219
0.4862
2,637.9000
0.0176
0.5039
2,633.5000
0.0162
0.5200
2,632.0000
0.0403
0.5604
2,630.7000
0.0280
0.5884
2,627.0000
0.0313
0.6197
2,625.6000
0.0332
0.6529
2,622.4000
0.0619
0.7147
2,620.9000
0.0338
0.7485
2,616.0000
0.0080
0.7565
2,611.8000
0.0587
0.8151
2,608.9000
0.0450
0.8601
2,606.2000
0.0248
0.8849
2,603.6000
0.0436
0.9285
2,600.0000
0.0556
0.9841
2,598.3000
0.0482
1.0323
2,594.0000
0.0533
1.0856
2,585.7000
0.0308
1.1163
2,580.9000
0.0157
1.1320
2,579.7000
0.0358
1.1678
2,576.8000
0.0584
1.2262
2,574.1000
0.0554
1.2816
2,571.3000
0.0154
1.2970
2,569.0000
0.0263
1.3233
2,564.2000
0.0470
1.3703
2,554.9000
0.0230
1.3933
2,550.2000
0.2340
1.6273
2,549.3000
0.1842
1.8115
2,547.8000
0.5013
2.3128
2,547.5000
0.5222
2.8349
2,547.4000
0.2899
3.1248
2,547.2000
0.1842
3.3091
2,547.1000
0.4811
3.7901
2,546.5000
0.2408
4.0309
2,546.4000
0.3363
4.3672
2,546.1000
0.1279
4.4951
2,545.9000
0.2028
4.6979
2,544.9000
0.1358
4.8336
2,544.3000
0.5533
5.3870
2,544.2000
0.0562
5.4432
2,543.5000
0.0480
5.4911
2,542.6000
0.0249
5.5160
2,541.6000
0.0203
5.5363
2,541.0000
0.1881
5.7244
2,540.4000
0.1107
5.8352
2,540.3000
0.2823
6.1175
2,539.9000
0.3210
6.4385
2,539.0000
0.2651
6.7036
2,538.8000
0.2962
6.9998
2,538.1000
0.1721
7.1719
2,538.0000
0.2776
7.4494
2,537.8000
0.3821
7.8316
2,536.8000
0.5337
8.3652
2,536.7000
0.3002
8.6654
2,536.6000
0.1353
8.8007
2,536.0000
0.4597
9.2605
2,535.4000
0.1037
9.3642
2,534.8000
0.2734
9.6376
2,534.6000
0.3037
9.9414
2,534.4000
0.2411
10.1825
2,534.0000
0.1020
10.2845
2,533.2000
0.1158
10.4003
2,532.0000
0.0721
10.4724
2,531.9000
0.0523
10.5248
2,531.2000
0.2564
10.7811
2,530.6000
0.1901
10.9712
2,530.5000
0.2786
11.2498
2,529.8000
0.2710
11.5208
2,529.6000
0.2531
11.7739
2,529.2000
0.0757
11.8495
2,528.7000
0.2017
12.0513
2,528.5000
0.6487
12.70{3}
2,528.1000
0.1497
12.8497
2,526.5000
0.1753
13.0251
2,526.4000
0.1730
13.1981
2,526.3000
0.0378
13.2360
2,526.2000
0.3453
13.5813
2,525.9000
0.5381
14.1194
2,525.5000
0.0535
14.1729
2,524.8000
0.6039
14.7768
2,523.8000
0.1258
14.9026
2,523.4000
0.0648
14.9674
2,522.3000
0.6238
15.5912
2,522.0000
0.1637
15.7549
2,520.9000
0.2119
15.9667
2,520.8000
0.2293
16.1961
2,519.5000
0.0204
16.2164
Price
Amount (PAXG)
Total (PAXG)
2,800.8000
0.0500
4.2941
2,800.7000
0.0214
4.2442
2,800.5000
0.0422
4.2228
2,800.4000
0.0173
4.1806
2,800.2000
0.0789
4.1633
2,800.0000
0.0430
4.0844
2,799.9000
0.0624
4.0413
2,799.5000
0.0413
3.9789
2,799.1000
0.0514
3.9376
2,798.8000
0.0484
3.8862
2,798.4000
0.0602
3.8378
2,798.2000
0.1494
3.7776
2,798.1000
0.0225
3.6282
2,797.1000
0.0255
3.6057
2,797.0000
0.0208
3.5803
2,796.8000
0.1071
3.5594
2,796.7000
0.0383
3.4524
2,796.5000
0.0272
3.4141
2,796.0000
0.0392
3.3868
2,795.6000
0.0092
3.3476
2,795.5000
0.0254
3.3385
2,795.4000
0.0472
3.3130
2,795.2000
0.0535
3.2658
2,795.0000
0.0149
3.2124
2,794.9000
0.0560
3.1974
2,794.8000
0.0183
3.1414
2,794.5000
0.0139
3.1231
2,794.4000
0.0557
3.1092
2,794.2000
0.0672
3.0535
2,794.1000
0.0886
2.9863
2,793.9000
0.0284
2.8977
2,793.3000
0.0252
2.8693
2,793.0000
0.0591
2.8441
2,792.9000
0.0286
2.7850
2,792.8000
0.0651
2.7564
2,792.5000
0.0111
2.6913
2,792.2000
0.1565
2.6802
2,792.0000
0.0692
2.5237
2,791.8000
0.0979
2.4545
2,791.6000
0.0175
2.3567
2,791.4000
0.0407
2.3392
2,791.3000
0.0963
2.2985
2,790.9000
0.0230
2.2022
2,790.8000
0.0221
2.1792
2,790.4000
0.0190
2.1571
2,790.2000
0.0070
2.1381
2,790.1000
0.0433
2.1311
2,789.5000
0.1697
2.0879
2,788.9000
0.0638
1.9181
2,788.6000
0.0466
1.8544
2,788.3000
0.0484
1.8077
2,788.1000
0.0339
1.7594
2,788.0000
0.0377
1.7255
2,787.9000
0.0285
1.6878
2,787.7000
0.0306
1.6593
2,787.4000
0.0240
1.6287
2,787.3000
0.0086
1.6047
2,786.9000
0.0913
1.5961
2,786.8000
0.0188
1.5048
2,786.5000
0.0978
1.4860
2,786.3000
0.0283
1.3882
2,785.9000
0.0537
1.3599
2,785.6000
0.0501
1.3062
2,785.3000
0.0369
1.2561
2,782.7000
0.0365
1.2192
2,779.9000
0.0096
1.1827
2,778.8000
0.0553
1.1731
2,774.1000
0.0206
1.1179
2,770.2000
0.0492
1.0973
2,766.0000
0.0131
1.0480
2,761.8000
0.0395
1.0349
2,760.2000
0.0130
0.9955
2,756.7000
0.0492
0.9824
2,754.2000
0.0460
0.9332
2,751.6000
0.0575
0.8872
2,748.8000
0.0523
0.8296
2,744.7000
0.0311
0.7773
2,739.9000
0.0088
0.7462
2,738.5000
0.0551
0.7375
2,735.4000
0.0566
0.6824
2,734.1000
0.0157
0.6258
2,730.5000
0.0279
0.6101
2,729.3000
0.0267
0.5822
2,727.9000
0.0316
0.5555
2,723.6000
0.0458
0.5239
2,720.3000
0.0491
0.4781
2,718.3000
0.0578
0.4290
2,717.2000
0.0431
0.3712
2,715.6000
0.0069
0.3280
2,713.2000
0.0595
0.3211
2,708.3000
0.0170
0.2616
2,706.1000
0.0236
0.2446
2,701.7000
0.0584
0.2210
2,698.2000
0.0089
0.1627
2,696.9000
0.0134
0.1538
2,694.8000
0.0265
0.1404
2,691.7000
0.0164
0.1140
2,688.1000
0.0454
0.0975
2,687.0000
0.0135
0.0521
2,682.5000
0.0385
0.0385
2,681.5
≈ 2,681.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,681.5
≈ 2,681.50
+ 0.00%
2,680.5000
0.0599
0.0599
2,675.9000
0.0593
0.1192
2,674.7000
0.0532
0.1723
2,671.0000
0.0352
0.2075
2,667.8000
0.0101
0.2176
2,665.6000
0.0397
0.2573
2,664.2000
0.0393
0.2966
2,660.6000
0.0098
0.3063
2,653.8000
0.0607
0.3670
2,648.8000
0.0241
0.3911
2,646.3000
0.0170
0.4081
2,644.6000
0.0355
0.4436
2,643.4000
0.0207
0.4643
2,641.3000
0.0219
0.4862
2,637.9000
0.0176
0.5039
2,633.5000
0.0162
0.5200
2,632.0000
0.0403
0.5604
2,630.7000
0.0280
0.5884
2,627.0000
0.0313
0.6197
2,625.6000
0.0332
0.6529
2,622.4000
0.0619
0.7147
2,620.9000
0.0338
0.7485
2,616.0000
0.0080
0.7565
2,611.8000
0.0587
0.8151
2,608.9000
0.0450
0.8601
2,606.2000
0.0248
0.8849
2,603.6000
0.0436
0.9285
2,600.0000
0.0556
0.9841
2,598.3000
0.0482
1.0323
2,594.0000
0.0533
1.0856
2,585.7000
0.0308
1.1163
2,580.9000
0.0157
1.1320
2,579.7000
0.0358
1.1678
2,576.8000
0.0584
1.2262
2,574.1000
0.0554
1.2816
2,571.3000
0.0154
1.2970
2,569.0000
0.0263
1.3233
2,564.2000
0.0470
1.3703
2,554.9000
0.0230
1.3933
2,550.2000
0.2340
1.6273
2,549.3000
0.1842
1.8115
2,547.8000
0.5013
2.3128
2,547.5000
0.5222
2.8349
2,547.4000
0.2899
3.1248
2,547.2000
0.1842
3.3091
2,547.1000
0.4811
3.7901
2,546.5000
0.2408
4.0309
2,546.4000
0.3363
4.3672
2,546.1000
0.1279
4.4951
2,545.9000
0.2028
4.6979
2,544.9000
0.1358
4.8336
2,544.3000
0.5533
5.3870
2,544.2000
0.0562
5.4432
2,543.5000
0.0480
5.4911
2,542.6000
0.0249
5.5160
2,541.6000
0.0203
5.5363
2,541.0000
0.1881
5.7244
2,540.4000
0.1107
5.8352
2,540.3000
0.2823
6.1175
2,539.9000
0.3210
6.4385
2,539.0000
0.2651
6.7036
2,538.8000
0.2962
6.9998
2,538.1000
0.1721
7.1719
2,538.0000
0.2776
7.4494
2,537.8000
0.3821
7.8316
2,536.8000
0.5337
8.3652
2,536.7000
0.3002
8.6654
2,536.6000
0.1353
8.8007
2,536.0000
0.4597
9.2605
2,535.4000
0.1037
9.3642
2,534.8000
0.2734
9.6376
2,534.6000
0.3037
9.9414
2,534.4000
0.2411
10.1825
2,534.0000
0.1020
10.2845
2,533.2000
0.1158
10.4003
2,532.0000
0.0721
10.4724
2,531.9000
0.0523
10.5248
2,531.2000
0.2564
10.7811
2,530.6000
0.1901
10.9712
2,530.5000
0.2786
11.2498
2,529.8000
0.2710
11.5208
2,529.6000
0.2531
11.7739
2,529.2000
0.0757
11.8495
2,528.7000
0.2017
12.0513
2,528.5000
0.6487
12.70{3}
2,528.1000
0.1497
12.8497
2,526.5000
0.1753
13.0251
2,526.4000
0.1730
13.1981
2,526.3000
0.0378
13.2360
2,526.2000
0.3453
13.5813
2,525.9000
0.5381
14.1194
2,525.5000
0.0535
14.1729
2,524.8000
0.6039
14.7768
2,523.8000
0.1258
14.9026
2,523.4000
0.0648
14.9674
2,522.3000
0.6238
15.5912
2,522.0000
0.1637
15.7549
2,520.9000
0.2119
15.9667
2,520.8000
0.2293
16.1961
2,519.5000
0.0204
16.2164
Trades
Time
Price(USDT)
Amount(PAXG)
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
10:44:50
2,683.5000
0.0077
10:44:40
2,683.5000
0.0398
10:44:14
2,683.5000
0.0077
10:43:04
2,683.5000
0.0527
10:43:00
2,683.5000
0.0237
10:39:14
2,684.5000
0.0805
10:38:52
2,683.5000
0.0302
10:38:48
2,683.5000
0.0107
10:38:40
2,683.5000
0.0221
10:38:35
2,682.5000
0.0128
10:38:31
2,680.5000
0.0325
10:38:26
2,679.5000
0.0267
10:37:30
2,678.5000
0.1360
10:37:16
2,678.5000
0.0064
10:35:31
2,677.5000
0.1000
10:34:40
2,678.5000
0.0112
10:34:18
2,678.5000
0.0240
10:34:14
2,678.5000
0.0120
10:34:00
2,678.5000
0.1610
10:33:04
2,678.5000
0.0062
10:27:43
2,677.5000
0.1108
10:27:34
2,677.5000
0.0640
10:27:30
2,677.5000
0.1400
10:27:08
2,679.0000
0.0520
10:26:56
2,679.5000
0.0080
10:25:29
2,679.5000
0.0392
10:25:12
2,678.5000
0.0228
10:24:19
2,678.5000
0.1800
10:23:14
2,679.5000
0.0105
10:22:39
2,679.5000
0.0132
10:22:21
2,678.5000
0.0065
10:18:01
2,677.5000
0.0100
10:15:33
2,677.5000
0.0120
10:13:25
2,678.0000
0.1897
10:12:07
2,677.0000
0.0420
10:09:45
2,675.5000
0.0361
10:09:40
2,676.5000
0.0458
10:09:27
2,675.5000
0.0471
10:08:57
2,675.5000
0.0070
10:08:44
2,676.5000
0.1554
10:08:35
2,677.5000
0.0079
10:07:22
2,676.5000
0.0092
10:07:14
2,675.5000
0.0085
10:07:01
2,675.5000
0.0379
10:06:56
2,675.5000
0.2707
10:06:27
2,679.5000
0.0079
10:06:14
2,678.5000
0.0303
10:05:51
2,676.5000
0.0075
10:05:47
2,676.5000
0.0136
10:05:08
2,675.5000
0.0295
10:03:40
2,675.5000
0.0311
09:51:44
2,676.0000
0.0929
09:50:30
2,675.5000
0.2291
09:49:19
2,676.5000
0.0134
09:47:19
2,676.5000
0.0189
09:46:58
2,676.5000
0.0136
09:45:16
2,676.5000
0.0288
09:45:02
2,675.5000
0.0320
09:38:12
2,675.5000
0.0064
09:37:02
2,675.5000
0.0061
09:35:57
2,675.5000
0.0061
09:34:09
2,675.5000
0.1003
09:34:04
2,675.5000
0.1080
Switch to Spot