ORDI/USDT
30.248
≈ 30.24
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
30.7180
12.8900
1K
30.7000
28.3100
1K
30.6950
28.4400
1K
30.6820
8.5300
1K
30.6690
22.7200
1K
30.6590
19.9200
1K
30.6470
12.0600
1K
30.6350
4.7700
1K
30.6300
22.1200
1K
30.6260
14.4600
1K
30.6170
24.9800
1K
30.6140
16.1400
1K
30.5990
23.9500
1K
30.5810
26.8100
1K
30.5730
8.4200
1K
30.5700
1.6400
1K
30.5570
24.1000
1K
30.5480
3.2700
1K
30.5380
2.7400
1K
30.5340
30.6500
1K
30.5170
7.2100
1K
30.5040
24.1900
1K
30.5010
13.6400
1K
30.4850
10.7600
1K
30.4750
15.9300
1K
30.4690
18.9800
1K
30.4640
4.0700
997.9000
30.4630
22.8200
993.8300
30.4600
15.6400
971.0100
30.4580
8.3100
955.3700
30.4570
7.6300
947.0600
30.4540
16.8300
939.4300
30.4510
5.9700
922.6000
30.4460
21.0900
916.6300
30.4430
22.9700
895.5400
30.4400
16.0300
872.5700
30.4390
10.2700
856.5400
30.4350
11.4600
846.2700
30.4320
20.8100
834.8100
30.4270
3.5700
814.0000
30.4250
17.6900
810.4300
30.4220
16.7800
792.7400
30.4170
12.4700
775.9600
30.4150
3.7000
763.4900
30.4120
5.7300
759.7900
30.4100
12.2200
754.0600
30.4090
18.2600
741.8400
30.4050
18.0800
723.5800
30.4030
7.6600
705.5000
30.3970
6.4700
697.8400
30.3930
17.9000
691.3700
30.3910
18.4900
673.4700
30.3890
15.8800
654.9800
30.3880
4.1300
639.1000
30.3830
23.2200
634.9700
30.3820
23.8100
611.7500
30.3780
23.0000
587.9400
30.3750
21.8200
564.9400
30.3720
7.9200
543.1200
30.3710
4.0600
535.2000
30.3660
21.7100
531.1400
30.3640
17.9200
509.4300
30.3590
9.1900
491.5100
30.3550
15.5400
482.3200
30.3530
7.0000
466.7800
30.3480
17.9600
459.7800
30.3470
19.9800
441.8200
30.3440
4.8600
421.8400
30.3410
15.4900
416.9800
30.3400
16.4000
401.4900
30.3350
10.0500
385.0900
30.3340
5.6300
375.0400
30.3280
15.8700
369.4100
30.3270
12.2400
353.5400
30.3240
17.5100
341.3000
30.3200
11.2900
323.7900
30.3190
20.5700
312.5000
30.3160
3.9000
291.9300
30.3130
19.5100
288.0300
30.3110
24.6500
268.5200
30.3070
10.9400
243.8700
30.3040
11.2800
232.9300
30.3000
5.4100
221.6500
30.2970
5.2200
216.2400
30.2940
18.2900
211.0200
30.2920
14.6800
192.7300
30.2890
10.6500
178.0500
30.2880
15.8100
167.4000
30.2840
21.9800
151.5900
30.2800
7.6300
129.6100
30.2760
11.8300
121.9800
30.2740
3.3900
110.1500
30.2720
9.7700
106.7600
30.2690
14.5400
96.9900
30.2670
15.9900
82.4500
30.2610
3.3200
66.4600
30.2580
18.9900
63.1400
30.2570
6.5100
44.1500
30.2520
20.3000
37.6400
30.2480
17.3400
17.3400
30.248≈ 30.24
+ 0.00%
30.2420
14.8100
14.8100
30.2390
22.0900
36.9000
30.2370
12.0400
48.9400
30.2350
22.2700
71.2100
30.2310
9.0500
80.2600
30.2300
18.7700
99.0300
30.2260
18.0000
117.0300
30.2210
8.7400
125.7700
30.2190
21.0700
146.8400
30.2150
10.3900
157.2300
30.2110
7.0100
164.2400
30.2090
11.7700
176.0100
30.2040
9.7800
185.7900
30.2020
17.2200
203.0100
30.1950
15.6900
218.7000
30.1940
23.4400
242.1400
30.1900
19.1200
261.2600
30.1870
17.0900
278.3500
30.1840
22.6700
301.0200
30.1790
6.6000
307.6200
30.1760
4.8200
312.4400
30.1740
10.5600
323.0000
30.1690
7.3700
330.3700
30.1680
3.4600
333.8300
30.1620
13.9400
347.7700
30.1580
19.8100
367.5800
30.1550
11.7500
379.3300
30.1490
24.7000
404.0300
30.1460
15.5100
419.5400
30.1400
12.7900
432.3300
30.1380
7.7100
440.0400
30.1330
21.7100
461.7500
30.1290
22.7100
484.4600
30.1250
20.2500
504.7100
30.1190
18.9100
523.6200
30.1180
23.7600
547.3800
30.1140
8.5400
555.9200
30.1110
22.0400
577.9600
30.1050
7.2600
585.2200
30.0980
15.3000
600.5200
30.0960
23.5600
624.0800
30.0930
12.6600
636.7400
30.0890
19.2800
656.0200
30.0880
23.8200
679.8400
30.0840
12.0200
691.8600
30.0810
9.9800
701.8400
30.0770
14.3100
716.1500
30.0730
10.0700
726.2200
30.0660
11.5600
737.7800
30.0650
21.5700
759.3500
30.0570
23.4300
782.7800
30.0560
12.4300
795.2100
30.0520
4.3200
799.5300
30.0480
15.6800
815.2100
30.0440
14.4300
829.6400
30.0380
6.4300
836.0700
30.0360
18.7700
854.8400
30.0340
19.0100
873.8500
30.0300
21.5800
895.4300
30.0250
6.5000
901.9300
30.0240
11.6100
913.5400
30.0180
19.8600
933.4000
30.0160
23.1200
956.5200
30.0140
7.7100
964.2300
30.0090
32.3000
996.5300
30.0080
3.8900
1K
30.0030
9.3500
1K
29.9990
16.8500
1K
29.9960
16.7500
1K
29.9940
7.1400
1K
29.9880
8.3700
1K
29.9690
32.1500
1K
29.9650
14.8700
1K
29.9520
4.4100
1K
29.9450
23.8400
1K
29.9300
4.0900
1K
29.9140
4.5600
1K
29.8990
5.9300
1K
29.8970
30.9100
1K
29.8890
10.6800
1K
29.8850
6.3800
1K
29.8720
27.5600
1K
29.8510
27.1900
1K
29.8450
7.2800
1K
29.8380
22.5900
1K
29.8280
19.2400
1K
29.8260
10.4900
1K
29.8120
12.8300
1K
29.8030
16.0300
1K
29.7940
31.3000
1K
29.7790
28.7600
1K
29.7710
21.2100
1K
29.7600
33.5800
1K
29.7440
18.9100
1K
29.7410
25.8500
1K
29.7180
4.4700
2K
29.7150
6.9200
2K
29.7080
27.3500
2K
29.6860
10.5000
2K
29.6790
10.3600
2K
Price
Amount (ORDI)
Total (ORDI)
30.7180
12.8900
1K
30.7000
28.3100
1K
30.6950
28.4400
1K
30.6820
8.5300
1K
30.6690
22.7200
1K
30.6590
19.9200
1K
30.6470
12.0600
1K
30.6350
4.7700
1K
30.6300
22.1200
1K
30.6260
14.4600
1K
30.6170
24.9800
1K
30.6140
16.1400
1K
30.5990
23.9500
1K
30.5810
26.8100
1K
30.5730
8.4200
1K
30.5700
1.6400
1K
30.5570
24.1000
1K
30.5480
3.2700
1K
30.5380
2.7400
1K
30.5340
30.6500
1K
30.5170
7.2100
1K
30.5040
24.1900
1K
30.5010
13.6400
1K
30.4850
10.7600
1K
30.4750
15.9300
1K
30.4690
18.9800
1K
30.4640
4.0700
997.9000
30.4630
22.8200
993.8300
30.4600
15.6400
971.0100
30.4580
8.3100
955.3700
30.4570
7.6300
947.0600
30.4540
16.8300
939.4300
30.4510
5.9700
922.6000
30.4460
21.0900
916.6300
30.4430
22.9700
895.5400
30.4400
16.0300
872.5700
30.4390
10.2700
856.5400
30.4350
11.4600
846.2700
30.4320
20.8100
834.8100
30.4270
3.5700
814.0000
30.4250
17.6900
810.4300
30.4220
16.7800
792.7400
30.4170
12.4700
775.9600
30.4150
3.7000
763.4900
30.4120
5.7300
759.7900
30.4100
12.2200
754.0600
30.4090
18.2600
741.8400
30.4050
18.0800
723.5800
30.4030
7.6600
705.5000
30.3970
6.4700
697.8400
30.3930
17.9000
691.3700
30.3910
18.4900
673.4700
30.3890
15.8800
654.9800
30.3880
4.1300
639.1000
30.3830
23.2200
634.9700
30.3820
23.8100
611.7500
30.3780
23.0000
587.9400
30.3750
21.8200
564.9400
30.3720
7.9200
543.1200
30.3710
4.0600
535.2000
30.3660
21.7100
531.1400
30.3640
17.9200
509.4300
30.3590
9.1900
491.5100
30.3550
15.5400
482.3200
30.3530
7.0000
466.7800
30.3480
17.9600
459.7800
30.3470
19.9800
441.8200
30.3440
4.8600
421.8400
30.3410
15.4900
416.9800
30.3400
16.4000
401.4900
30.3350
10.0500
385.0900
30.3340
5.6300
375.0400
30.3280
15.8700
369.4100
30.3270
12.2400
353.5400
30.3240
17.5100
341.3000
30.3200
11.2900
323.7900
30.3190
20.5700
312.5000
30.3160
3.9000
291.9300
30.3130
19.5100
288.0300
30.3110
24.6500
268.5200
30.3070
10.9400
243.8700
30.3040
11.2800
232.9300
30.3000
5.4100
221.6500
30.2970
5.2200
216.2400
30.2940
18.2900
211.0200
30.2920
14.6800
192.7300
30.2890
10.6500
178.0500
30.2880
15.8100
167.4000
30.2840
21.9800
151.5900
30.2800
7.6300
129.6100
30.2760
11.8300
121.9800
30.2740
3.3900
110.1500
30.2720
9.7700
106.7600
30.2690
14.5400
96.9900
30.2670
15.9900
82.4500
30.2610
3.3200
66.4600
30.2580
18.9900
63.1400
30.2570
6.5100
44.1500
30.2520
20.3000
37.6400
30.2480
17.3400
17.3400
30.248≈ 30.24
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.248≈ 30.24
+ 0.00%
30.2420
14.8100
14.8100
30.2390
22.0900
36.9000
30.2370
12.0400
48.9400
30.2350
22.2700
71.2100
30.2310
9.0500
80.2600
30.2300
18.7700
99.0300
30.2260
18.0000
117.0300
30.2210
8.7400
125.7700
30.2190
21.0700
146.8400
30.2150
10.3900
157.2300
30.2110
7.0100
164.2400
30.2090
11.7700
176.0100
30.2040
9.7800
185.7900
30.2020
17.2200
203.0100
30.1950
15.6900
218.7000
30.1940
23.4400
242.1400
30.1900
19.1200
261.2600
30.1870
17.0900
278.3500
30.1840
22.6700
301.0200
30.1790
6.6000
307.6200
30.1760
4.8200
312.4400
30.1740
10.5600
323.0000
30.1690
7.3700
330.3700
30.1680
3.4600
333.8300
30.1620
13.9400
347.7700
30.1580
19.8100
367.5800
30.1550
11.7500
379.3300
30.1490
24.7000
404.0300
30.1460
15.5100
419.5400
30.1400
12.7900
432.3300
30.1380
7.7100
440.0400
30.1330
21.7100
461.7500
30.1290
22.7100
484.4600
30.1250
20.2500
504.7100
30.1190
18.9100
523.6200
30.1180
23.7600
547.3800
30.1140
8.5400
555.9200
30.1110
22.0400
577.9600
30.1050
7.2600
585.2200
30.0980
15.3000
600.5200
30.0960
23.5600
624.0800
30.0930
12.6600
636.7400
30.0890
19.2800
656.0200
30.0880
23.8200
679.8400
30.0840
12.0200
691.8600
30.0810
9.9800
701.8400
30.0770
14.3100
716.1500
30.0730
10.0700
726.2200
30.0660
11.5600
737.7800
30.0650
21.5700
759.3500
30.0570
23.4300
782.7800
30.0560
12.4300
795.2100
30.0520
4.3200
799.5300
30.0480
15.6800
815.2100
30.0440
14.4300
829.6400
30.0380
6.4300
836.0700
30.0360
18.7700
854.8400
30.0340
19.0100
873.8500
30.0300
21.5800
895.4300
30.0250
6.5000
901.9300
30.0240
11.6100
913.5400
30.0180
19.8600
933.4000
30.0160
23.1200
956.5200
30.0140
7.7100
964.2300
30.0090
32.3000
996.5300
30.0080
3.8900
1K
30.0030
9.3500
1K
29.9990
16.8500
1K
29.9960
16.7500
1K
29.9940
7.1400
1K
29.9880
8.3700
1K
29.9690
32.1500
1K
29.9650
14.8700
1K
29.9520
4.4100
1K
29.9450
23.8400
1K
29.9300
4.0900
1K
29.9140
4.5600
1K
29.8990
5.9300
1K
29.8970
30.9100
1K
29.8890
10.6800
1K
29.8850
6.3800
1K
29.8720
27.5600
1K
29.8510
27.1900
1K
29.8450
7.2800
1K
29.8380
22.5900
1K
29.8280
19.2400
1K
29.8260
10.4900
1K
29.8120
12.8300
1K
29.8030
16.0300
1K
29.7940
31.3000
1K
29.7790
28.7600
1K
29.7710
21.2100
1K
29.7600
33.5800
1K
29.7440
18.9100
1K
29.7410
25.8500
1K
29.7180
4.4700
2K
29.7150
6.9200
2K
29.7080
27.3500
2K
29.6860
10.5000
2K
29.6790
10.3600
2K
Trades
Time
Price(USDT)
Amount(ORDI)
01:39:03
30.2480
18.0000
01:39:03
30.2520
0.7400
01:38:49
30.2600
4.4500
01:38:49
30.2670
0.9100
01:38:49
30.2740
0.9700
01:38:49
30.2820
0.6200
01:38:35
30.2680
4.0800
01:38:23
30.2580
3.1000
01:38:07
30.2350
14.0600
01:38:07
30.2280
0.5400
01:37:55
30.2280
8.0000
01:37:55
30.2320
0.5200
01:37:43
30.1940
4.0200
01:37:43
30.1880
1.0700
01:37:31
30.1780
0.2500
01:37:20
30.1730
3.2800
01:37:19
30.1680
0.6400
01:37:02
30.1650
2.6900
01:36:46
30.1580
11.9900
01:36:46
30.1530
0.8700
01:36:46
30.1480
0.2900
01:36:31
30.1450
7.9900
01:36:19
30.1380
13.0000
01:36:08
30.1320
4.3000
01:36:08
30.1280
0.3100
01:35:53
30.1350
17.9800
01:35:53
30.1420
1.1100
01:35:41
30.1510
0.6200
01:35:41
30.1550
0.4100
01:35:41
30.1620
1.1000
01:35:27
30.1580
13.9700
01:35:14
30.1230
1.1300
01:35:14
30.1180
0.7700
01:35:02
30.1190
2.8100
01:35:01
30.1270
1.0300
01:35:01
30.1320
0.5500
01:34:47
30.1340
12.8000
01:34:47
30.1290
1.1100
01:34:47
30.1250
0.5100
01:34:47
30.1180
0.1000
01:34:35
30.0680
6.0600
01:34:20
30.0590
45.4700
01:34:20
30.0510
0.1200
01:34:20
30.0480
0.1300
01:34:06
30.0450
0.1000
01:33:54
30.0380
0.9900
01:33:39
30.0260
8.6900
01:33:39
30.0200
1.1700
01:33:39
30.0120
0.8900
01:33:39
30.0080
0.7500
01:33:26
30.0050
14.6100
01:33:15
29.9890
8.9700
01:33:15
29.9850
1.0500
01:33:15
29.9820
0.8800
01:33:15
29.9780
1.0500
01:33:01
30.0020
48.2000
01:32:47
29.9780
0.8100
01:32:33
30.0020
6.1900
01:32:20
29.9870
3.2500
01:32:20
29.9810
0.3800
01:32:20
29.9780
1.1500
01:32:05
29.9560
2.4700
01:32:05
29.9480
0.4300
01:31:52
29.9450
5.4100
01:31:40
29.9620
7.7400
01:31:40
29.9660
1.1500
01:31:40
29.9730
0.8000
01:31:40
29.9820
0.7700
01:31:25
29.9940
4.5700
01:31:25
30.0020
0.9900
01:31:12
29.9960
6.8200
01:31:12
29.9930
1.0800
01:31:12
29.9880
0.4100
01:30:59
29.9920
20.8800
01:30:46
30.0060
36.5200
01:30:46
30.0130
1.1300
01:30:46
30.0180
1.0900
01:30:46
30.0220
0.7900
01:30:33
30.0330
1.1500
01:30:33
30.0420
0.1100
01:30:19
30.0620
39.1100
01:30:06
30.0630
44.8600
01:30:06
30.0580
1.0400
01:29:53
30.0550
4.7500
01:29:39
30.0550
1.4800
01:29:27
30.0220
2.9600
01:29:27
30.0160
1.0600
01:29:27
30.0080
0.5200
01:29:12
30.0050
3.5100
01:28:59
29.9980
1.1500
01:28:47
30.0020
0.2500
01:28:34
30.0030
1.7900
01:28:34
29.9980
0.9700
01:28:34
29.9930
1.1300
01:28:34
29.9880
0.7300
01:28:20
30.0280
17.5800
01:28:20
30.0320
0.1200
01:28:06
30.0420
0.1200
01:27:53
30.0430
3.4500
01:27:53
30.0380
0.1600
Switch to Spot