NEAR/USDT
5.884
≈ 5.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.1440
38.4098
5K
6.1340
63.7177
5K
6.1210
41.1821
5K
6.1080
32.2764
5K
6.0960
11.2284
5K
6.0910
28.6595
5K
6.0860
16.4413
5K
6.0830
13.8265
5K
6.0790
48.1064
5K
6.0740
8.3818
5K
6.0720
63.0656
5K
6.0680
78.7077
5K
6.0600
79.5218
5K
6.0540
42.6173
5K
6.0500
77.8866
5K
6.0450
71.3981
5K
6.0370
20.8527
5K
6.0350
51.2723
4K
6.0310
19.8050
4K
6.0280
67.7467
4K
6.0250
27.0702
4K
6.0230
18.7164
4K
6.0170
82.7306
4K
6.0150
14.7210
4K
6.0140
66.6745
4K
6.0040
48.5716
4K
6.0010
34.6462
4K
5.9990
34.7875
4K
5.9940
35.5066
4K
5.9910
39.2991
4K
5.9900
7.6119
4K
5.9890
39.9263
4K
5.9870
28.6774
4K
5.9860
6.0316
4K
5.9850
27.1180
4K
5.9820
24.8160
4K
5.9800
17.6762
4K
5.9790
32.8571
4K
5.9780
21.6426
4K
5.9760
26.2221
4K
5.9750
35.0547
4K
5.9740
15.2124
4K
5.9710
17.2048
4K
5.9700
36.3420
4K
5.9680
36.1518
4K
5.9670
34.3824
4K
5.9650
28.0547
4K
5.9630
14.8738
4K
5.9620
27.4740
3K
5.9600
23.9168
3K
5.9570
7.9447
3K
5.9540
18.2701
3K
5.9530
21.2979
3K
5.9520
41.5630
3K
5.9510
36.0131
3K
5.9480
4.5367
3K
5.9470
10.2327
3K
5.9460
37.2452
3K
5.9440
36.1404
3K
5.9430
5.9642
3K
5.9420
17.2791
3K
5.9390
9.2439
3K
5.9380
23.2892
3K
5.9360
20.0805
3K
5.9350
30.2490
3K
5.9330
9.6281
3K
5.9310
7.3630
3K
5.9300
31.9494
3K
5.9290
19.1484
3K
5.9280
35.0974
3K
5.9270
28.3232
3K
5.9240
29.2588
3K
5.9230
35.9764
3K
5.9200
41.9847
3K
5.9190
20.6825
3K
5.9180
26.4398
3K
5.9170
26.3185
3K
5.9160
17.4343
3K
5.9140
40.7848
3K
5.9130
38.4697
3K
5.9120
16.7219
3K
5.9110
27.1802
3K
5.9100
41.3809
3K
5.9090
19.9828
3K
5.9080
32.9743
3K
5.9060
26.7001
3K
5.9040
12.9067
3K
5.9030
12.9118
3K
5.9020
10.9021
3K
5.9010
36.0174
3K
5.8980
7.4079
2K
5.8940
10.6159
2K
5.8930
662.6205
2K
5.8910
613.9757
2K
5.8900
22.2948
1K
5.8880
13.5820
1K
5.8860
568.7450
1K
5.8840
576.8975
576.8975
5.884≈ 5.88
+ 0.00%
5.8820
598.7280
598.7280
5.8780
612.1895
1K
5.8760
534.4270
2K
5.8750
585.2828
2K
5.8730
620.3491
3K
5.8710
13.6542
3K
5.8660
40.0076
3K
5.8620
24.7780
3K
5.8590
39.1607
3K
5.8550
35.0689
3K
5.8510
21.4584
3K
5.8490
21.0116
3K
5.8470
12.6299
3K
5.8450
15.7199
3K
5.8430
21.3884
3K
5.8410
14.5635
3K
5.8370
30.2449
3K
5.8340
29.3066
3K
5.8290
38.3460
3K
5.8240
12.6307
3K
5.8210
28.1538
3K
5.8190
17.4468
3K
5.8170
37.0676
3K
5.8120
41.8985
3K
5.8070
26.8074
3K
5.8020
34.5365
4K
5.8000
16.3500
4K
5.7950
20.1053
4K
5.7910
29.3988
4K
5.7880
4.9620
4K
5.7830
27.1202
4K
5.7790
33.8336
4K
5.7760
11.0336
4K
5.7720
15.3103
4K
5.7680
32.2912
4K
5.7640
17.0774
4K
5.7590
38.4321
4K
5.7570
15.1581
4K
5.7530
38.1716
4K
5.7510
33.2632
4K
5.7480
8.6915
4K
5.7440
5.8692
4K
5.7390
39.0399
4K
5.7370
27.7840
4K
5.7320
22.5364
4K
5.7240
21.5967
4K
5.7090
70.7251
4K
5.6980
35.8433
4K
5.6910
21.0466
4K
5.6840
43.1407
4K
5.6700
78.6617
4K
5.6590
67.9783
4K
5.6460
15.9754
4K
5.6380
61.5025
4K
5.6250
38.1317
4K
5.6190
79.6938
4K
5.6060
56.3082
5K
5.5920
62.1841
5K
5.5780
26.7980
5K
5.5670
81.8685
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
6.1440
38.4098
5K
6.1340
63.7177
5K
6.1210
41.1821
5K
6.1080
32.2764
5K
6.0960
11.2284
5K
6.0910
28.6595
5K
6.0860
16.4413
5K
6.0830
13.8265
5K
6.0790
48.1064
5K
6.0740
8.3818
5K
6.0720
63.0656
5K
6.0680
78.7077
5K
6.0600
79.5218
5K
6.0540
42.6173
5K
6.0500
77.8866
5K
6.0450
71.3981
5K
6.0370
20.8527
5K
6.0350
51.2723
4K
6.0310
19.8050
4K
6.0280
67.7467
4K
6.0250
27.0702
4K
6.0230
18.7164
4K
6.0170
82.7306
4K
6.0150
14.7210
4K
6.0140
66.6745
4K
6.0040
48.5716
4K
6.0010
34.6462
4K
5.9990
34.7875
4K
5.9940
35.5066
4K
5.9910
39.2991
4K
5.9900
7.6119
4K
5.9890
39.9263
4K
5.9870
28.6774
4K
5.9860
6.0316
4K
5.9850
27.1180
4K
5.9820
24.8160
4K
5.9800
17.6762
4K
5.9790
32.8571
4K
5.9780
21.6426
4K
5.9760
26.2221
4K
5.9750
35.0547
4K
5.9740
15.2124
4K
5.9710
17.2048
4K
5.9700
36.3420
4K
5.9680
36.1518
4K
5.9670
34.3824
4K
5.9650
28.0547
4K
5.9630
14.8738
4K
5.9620
27.4740
3K
5.9600
23.9168
3K
5.9570
7.9447
3K
5.9540
18.2701
3K
5.9530
21.2979
3K
5.9520
41.5630
3K
5.9510
36.0131
3K
5.9480
4.5367
3K
5.9470
10.2327
3K
5.9460
37.2452
3K
5.9440
36.1404
3K
5.9430
5.9642
3K
5.9420
17.2791
3K
5.9390
9.2439
3K
5.9380
23.2892
3K
5.9360
20.0805
3K
5.9350
30.2490
3K
5.9330
9.6281
3K
5.9310
7.3630
3K
5.9300
31.9494
3K
5.9290
19.1484
3K
5.9280
35.0974
3K
5.9270
28.3232
3K
5.9240
29.2588
3K
5.9230
35.9764
3K
5.9200
41.9847
3K
5.9190
20.6825
3K
5.9180
26.4398
3K
5.9170
26.3185
3K
5.9160
17.4343
3K
5.9140
40.7848
3K
5.9130
38.4697
3K
5.9120
16.7219
3K
5.9110
27.1802
3K
5.9100
41.3809
3K
5.9090
19.9828
3K
5.9080
32.9743
3K
5.9060
26.7001
3K
5.9040
12.9067
3K
5.9030
12.9118
3K
5.9020
10.9021
3K
5.9010
36.0174
3K
5.8980
7.4079
2K
5.8940
10.6159
2K
5.8930
662.6205
2K
5.8910
613.9757
2K
5.8900
22.2948
1K
5.8880
13.5820
1K
5.8860
568.7450
1K
5.8840
576.8975
576.8975
5.884≈ 5.88
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.884≈ 5.88
+ 0.00%
5.8820
598.7280
598.7280
5.8780
612.1895
1K
5.8760
534.4270
2K
5.8750
585.2828
2K
5.8730
620.3491
3K
5.8710
13.6542
3K
5.8660
40.0076
3K
5.8620
24.7780
3K
5.8590
39.1607
3K
5.8550
35.0689
3K
5.8510
21.4584
3K
5.8490
21.0116
3K
5.8470
12.6299
3K
5.8450
15.7199
3K
5.8430
21.3884
3K
5.8410
14.5635
3K
5.8370
30.2449
3K
5.8340
29.3066
3K
5.8290
38.3460
3K
5.8240
12.6307
3K
5.8210
28.1538
3K
5.8190
17.4468
3K
5.8170
37.0676
3K
5.8120
41.8985
3K
5.8070
26.8074
3K
5.8020
34.5365
4K
5.8000
16.3500
4K
5.7950
20.1053
4K
5.7910
29.3988
4K
5.7880
4.9620
4K
5.7830
27.1202
4K
5.7790
33.8336
4K
5.7760
11.0336
4K
5.7720
15.3103
4K
5.7680
32.2912
4K
5.7640
17.0774
4K
5.7590
38.4321
4K
5.7570
15.1581
4K
5.7530
38.1716
4K
5.7510
33.2632
4K
5.7480
8.6915
4K
5.7440
5.8692
4K
5.7390
39.0399
4K
5.7370
27.7840
4K
5.7320
22.5364
4K
5.7240
21.5967
4K
5.7090
70.7251
4K
5.6980
35.8433
4K
5.6910
21.0466
4K
5.6840
43.1407
4K
5.6700
78.6617
4K
5.6590
67.9783
4K
5.6460
15.9754
4K
5.6380
61.5025
4K
5.6250
38.1317
4K
5.6190
79.6938
4K
5.6060
56.3082
5K
5.5920
62.1841
5K
5.5780
26.7980
5K
5.5670
81.8685
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
10:11:21
5.8840
6.6610
10:11:17
5.8830
22.9080
10:11:12
5.8810
12.3860
10:11:08
5.8790
7.8180
10:11:04
5.8790
7.3958
10:10:59
5.8800
3.4348
10:10:55
5.8790
5.5727
10:10:50
5.8770
14.3886
10:10:50
5.8780
5.2575
10:10:42
5.8790
6.4522
10:10:37
5.8790
10.1280
10:10:29
5.8800
4.7937
10:10:24
5.8780
5.2575
10:10:20
5.8800
7.2122
10:10:16
5.8790
11.8560
10:10:06
5.8820
3.4578
10:10:02
5.8800
4.9934
10:09:57
5.8820
9.3408
10:09:57
5.8790
21.7352
10:09:53
5.8750
18.5380
10:09:49
5.8770
17.5160
10:09:40
5.8790
5.5719
10:09:36
5.8800
7.6167
10:09:31
5.8800
3.3996
10:09:22
5.8810
12.8540
10:09:22
5.8830
6.8341
10:09:18
5.8830
6.8341
10:09:18
5.8850
6.4936
10:09:18
5.8850
6.6484
10:09:14
5.8850
6.4936
10:09:10
5.8850
13.1420
10:09:05
5.8870
5.7073
10:09:00
5.8860
34.1000
10:08:56
5.8860
17.5100
10:08:52
5.8890
7.8427
10:08:51
5.8900
5.6461
10:08:51
5.8910
6.8236
10:08:51
5.8910
5.4903
10:08:47
5.8910
6.8236
10:08:43
5.8910
5.6461
10:08:39
5.8910
17.9600
10:08:35
5.8930
6.2522
10:08:30
5.8910
22.4840
10:08:26
5.8890
10.7860
10:08:22
5.8900
5.6366
10:08:18
5.8880
5.3943
10:08:13
5.8890
7.0538
10:08:04
5.8910
14.9980
10:08:00
5.8930
4.7956
10:07:56
5.8920
6.3232
10:07:51
5.8910
7.5669
10:07:47
5.8910
10.0320
10:07:39
5.8890
3.2679
10:07:34
5.8890
78.2500
10:07:30
5.8900
3.3206
10:07:26
5.8850
13.0780
10:07:22
5.8830
6.8775
10:07:17
5.8830
22.8760
10:07:13
5.8840
5.0552
10:07:09
5.8840
4.2329
10:07:05
5.8820
14.0400
10:07:00
5.8820
6.3757
10:06:56
5.8830
3.9426
10:06:52
5.8820
21.2420
10:06:48
5.8810
14.4500
10:06:43
5.8830
7.6006
10:06:39
5.8830
6.2730
10:06:35
5.8830
16.9100
10:06:31
5.8830
5.9410
10:06:22
5.8830
13.3400
10:06:09
5.8800
100.0860
10:06:05
5.8820
5.7270
10:05:56
5.8810
11.1220
10:05:47
5.8880
23.9000
10:05:43
5.8900
44.7420
10:05:38
5.8880
22.7880
10:05:34
5.8870
59.4480
10:05:25
5.8830
3.0285
10:05:21
5.8840
12.4040
10:05:17
5.8820
6.6544
10:05:13
5.8800
5.5785
10:05:08
5.8800
51.6780
10:05:04
5.8820
5.2436
10:05:00
5.8820
81.0100
10:04:55
5.8820
11.3200
10:04:51
5.8800
4.8506
10:04:46
5.8760
12.2540
10:04:38
5.8730
6.4970
10:04:34
5.8730
20.7060
10:04:29
5.8720
14.5640
10:04:25
5.8700
7.5048
10:04:21
5.8720
5.6780
10:04:12
5.8700
16.7280
10:04:04
5.8640
16.8980
10:03:57
5.8640
5.3245
10:03:52
5.8610
15.1200
10:03:48
5.8590
6.1995
10:03:44
5.8590
6.7301
10:03:39
5.8570
21.3520
10:03:35
5.8540
5.1046
Switch to Spot