NEAR/USDT
4.165
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3840
40.2147
5K
4.3780
105.3886
5K
4.3660
18.1578
5K
4.3540
73.8336
5K
4.3460
12.5983
5K
4.3380
50.2468
5K
4.3350
97.0452
5K
4.3320
73.0130
5K
4.3200
43.6430
4K
4.3160
98.7757
4K
4.3030
17.8689
4K
4.2990
60.9401
4K
4.2870
111.9338
4K
4.2790
95.9998
4K
4.2660
86.7267
4K
4.2620
24.1159
4K
4.2610
48.0529
4K
4.2580
22.5073
4K
4.2540
8.6914
4K
4.2510
49.9192
4K
4.2480
52.9149
4K
4.2460
5.9044
4K
4.2450
57.4700
4K
4.2420
8.8683
4K
4.2380
21.0723
4K
4.2370
48.6457
4K
4.2360
55.6064
4K
4.2330
28.3802
4K
4.2310
8.1381
4K
4.2280
36.2169
4K
4.2260
10.0915
3K
4.2250
33.7433
3K
4.2220
47.6764
3K
4.2190
31.9685
3K
4.2180
46.3956
3K
4.2170
35.5889
3K
4.2160
37.1493
3K
4.2120
37.2083
3K
4.2100
24.2620
3K
4.2090
13.8405
3K
4.2050
14.7824
3K
4.2020
38.0380
3K
4.1980
14.0313
3K
4.1960
52.5881
3K
4.1920
9.8747
3K
4.1900
31.6823
3K
4.1890
30.6794
3K
4.1880
9.1692
3K
4.1870
23.8097
3K
4.1840
39.2491
3K
4.1820
52.9171
3K
4.1810
43.3149
3K
4.1780
53.1321
3K
4.1760
7.9245
3K
4.1740
44.4750
3K
4.1730
923.0360
3K
4.1710
860.6005
2K
4.1670
912.6310
912.6310
4.165≈ 4.16
+ 0.00%
4.1650
5.9902
5.9902
4.1630
813.9524
819.9426
4.1580
910.2099
2K
4.1550
770.1016
3K
4.1530
11.6545
3K
4.1500
39.4078
3K
4.1470
43.1826
3K
4.1430
13.9436
3K
4.1410
6.9525
3K
4.1380
30.1850
3K
4.1340
15.6874
3K
4.1320
12.4818
3K
4.1300
18.9706
3K
4.1280
20.2416
3K
4.1250
25.8719
3K
4.1200
33.4698
3K
4.1170
58.7305
3K
4.1120
27.4070
3K
4.1080
48.6865
3K
4.1030
35.6427
3K
4.1010
48.8577
3K
4.0980
44.3729
3K
4.0930
45.1513
3K
4.0910
6.1655
3K
4.0890
24.9804
3K
4.0870
25.9429
3K
4.0830
30.2552
3K
4.0790
21.0494
3K
4.0770
34.3636
3K
4.0740
58.4481
3K
4.0700
58.8174
3K
4.0670
20.0575
3K
4.0630
24.2722
3K
4.0610
36.7460
3K
4.0590
29.9676
3K
4.0540
47.2241
3K
4.0500
56.2566
4K
4.0480
58.9328
4K
4.0450
59.4763
4K
4.0410
61.4729
4K
4.0370
32.2228
4K
4.0320
22.1703
4K
4.0280
50.8617
4K
4.0260
23.7388
4K
4.0210
18.2575
4K
4.0070
53.8693
4K
3.9980
50.4872
4K
3.9850
42.8766
4K
3.9800
56.6332
4K
3.9660
28.9320
4K
3.9610
118.9189
4K
3.9480
51.3240
4K
3.9440
36.1497
4K
3.9400
108.3518
4K
3.9310
43.9721
4K
3.9220
47.6097
5K
3.9090
109.4123
5K
3.8960
35.0705
5K
3.8890
33.2293
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.3840
40.2147
5K
4.3780
105.3886
5K
4.3660
18.1578
5K
4.3540
73.8336
5K
4.3460
12.5983
5K
4.3380
50.2468
5K
4.3350
97.0452
5K
4.3320
73.0130
5K
4.3200
43.6430
4K
4.3160
98.7757
4K
4.3030
17.8689
4K
4.2990
60.9401
4K
4.2870
111.9338
4K
4.2790
95.9998
4K
4.2660
86.7267
4K
4.2620
24.1159
4K
4.2610
48.0529
4K
4.2580
22.5073
4K
4.2540
8.6914
4K
4.2510
49.9192
4K
4.2480
52.9149
4K
4.2460
5.9044
4K
4.2450
57.4700
4K
4.2420
8.8683
4K
4.2380
21.0723
4K
4.2370
48.6457
4K
4.2360
55.6064
4K
4.2330
28.3802
4K
4.2310
8.1381
4K
4.2280
36.2169
4K
4.2260
10.0915
3K
4.2250
33.7433
3K
4.2220
47.6764
3K
4.2190
31.9685
3K
4.2180
46.3956
3K
4.2170
35.5889
3K
4.2160
37.1493
3K
4.2120
37.2083
3K
4.2100
24.2620
3K
4.2090
13.8405
3K
4.2050
14.7824
3K
4.2020
38.0380
3K
4.1980
14.0313
3K
4.1960
52.5881
3K
4.1920
9.8747
3K
4.1900
31.6823
3K
4.1890
30.6794
3K
4.1880
9.1692
3K
4.1870
23.8097
3K
4.1840
39.2491
3K
4.1820
52.9171
3K
4.1810
43.3149
3K
4.1780
53.1321
3K
4.1760
7.9245
3K
4.1740
44.4750
3K
4.1730
923.0360
3K
4.1710
860.6005
2K
4.1670
912.6310
912.6310
4.165≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.165≈ 4.16
+ 0.00%
4.1650
5.9902
5.9902
4.1630
813.9524
819.9426
4.1580
910.2099
2K
4.1550
770.1016
3K
4.1530
11.6545
3K
4.1500
39.4078
3K
4.1470
43.1826
3K
4.1430
13.9436
3K
4.1410
6.9525
3K
4.1380
30.1850
3K
4.1340
15.6874
3K
4.1320
12.4818
3K
4.1300
18.9706
3K
4.1280
20.2416
3K
4.1250
25.8719
3K
4.1200
33.4698
3K
4.1170
58.7305
3K
4.1120
27.4070
3K
4.1080
48.6865
3K
4.1030
35.6427
3K
4.1010
48.8577
3K
4.0980
44.3729
3K
4.0930
45.1513
3K
4.0910
6.1655
3K
4.0890
24.9804
3K
4.0870
25.9429
3K
4.0830
30.2552
3K
4.0790
21.0494
3K
4.0770
34.3636
3K
4.0740
58.4481
3K
4.0700
58.8174
3K
4.0670
20.0575
3K
4.0630
24.2722
3K
4.0610
36.7460
3K
4.0590
29.9676
3K
4.0540
47.2241
3K
4.0500
56.2566
4K
4.0480
58.9328
4K
4.0450
59.4763
4K
4.0410
61.4729
4K
4.0370
32.2228
4K
4.0320
22.1703
4K
4.0280
50.8617
4K
4.0260
23.7388
4K
4.0210
18.2575
4K
4.0070
53.8693
4K
3.9980
50.4872
4K
3.9850
42.8766
4K
3.9800
56.6332
4K
3.9660
28.9320
4K
3.9610
118.9189
4K
3.9480
51.3240
4K
3.9440
36.1497
4K
3.9400
108.3518
4K
3.9310
43.9721
4K
3.9220
47.6097
5K
3.9090
109.4123
5K
3.8960
35.0705
5K
3.8890
33.2293
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
21:14:55
4.1650
1.8895
21:14:55
4.1650
4.7519
21:14:55
4.1650
1.2384
21:14:51
4.1650
4.10{3}2
21:14:51
4.1650
0.6518
21:14:47
4.1650
5.3384
21:14:42
4.1650
5.9902
21:14:38
4.1670
10.7560
21:14:34
4.1650
6.8118
21:14:29
4.1650
7.8100
21:14:25
4.1650
3.3442
21:14:20
4.1650
7.3434
21:14:16
4.1650
7.3084
21:14:12
4.1650
10.9760
21:14:08
4.1650
20.1040
21:14:03
4.1650
3.8908
21:13:59
4.1660
4.1392
21:13:44
4.1660
3.0679
21:13:44
4.1660
2.3370
21:13:40
4.1660
4.4307
21:13:36
4.1660
6.7676
21:13:32
4.1680
30.3980
21:13:27
4.1680
7.9184
21:13:23
4.1660
4.0043
21:13:18
4.1660
33.5320
21:13:14
4.1650
6.5248
21:13:10
4.1660
3.9647
21:13:06
4.1660
16.2560
21:13:01
4.1660
6.3850
21:12:57
4.1660
7.9147
21:12:52
4.1660
1.5974
21:12:52
4.1660
3.8164
21:12:48
4.1660
2.7147
21:12:48
4.1660
0.4257
21:12:44
4.1660
6.5311
21:12:39
4.1660
6.9568
21:12:35
4.1680
6.2821
21:12:30
4.1660
3.2133
21:12:26
4.1660
11.6600
21:12:22
4.1660
6.6600
21:12:17
4.1660
6.4599
21:12:13
4.1660
10.8540
21:12:09
4.1650
6.4786
21:12:04
4.1630
4.1525
21:12:00
4.1630
19.5580
21:11:51
4.1650
4.0877
21:11:46
4.1650
4.9071
21:11:42
4.1650
3.9090
21:11:29
4.1650
4.2149
21:11:25
4.1650
5.9103
21:11:20
4.1640
5.5684
21:11:15
4.1640
5.5873
21:11:10
4.1620
25.4980
21:11:05
4.1610
7.8182
21:11:01
4.1610
7.1301
21:10:56
4.1600
12.9120
21:10:52
4.1590
6.1933
21:10:47
4.1580
7.3286
21:10:42
4.1590
19.8700
21:10:32
4.1600
10.1780
21:10:26
4.1600
5.6790
21:10:21
4.1600
3.6025
21:10:14
4.1610
3.1499
21:10:07
4.1620
13.1680
21:10:03
4.1630
3.5968
21:09:56
4.1630
4.3825
21:09:51
4.1630
4.3423
21:09:46
4.1640
6.6190
21:09:40
4.1640
3.4571
21:09:36
4.1640
12.5420
21:09:33
4.1660
4.5450
21:09:24
4.1660
3.7603
21:09:20
4.1660
5.0793
21:09:10
4.1650
11.4640
21:09:06
4.1660
6.3459
21:09:02
4.1660
4.1899
21:08:57
4.1660
4.2323
21:08:52
4.1660
6.6654
21:08:47
4.1670
18.3120
21:08:42
4.1670
7.1189
21:08:38
4.1660
2.4967
21:08:38
4.1660
3.2711
21:08:34
4.1680
16.7420
21:08:29
4.1680
7.1745
21:08:25
4.1660
3.6992
21:08:25
4.1660
3.2711
21:08:20
4.1660
3.2711
21:08:16
4.1680
12.8060
21:08:12
4.1650
5.0824
21:08:07
4.1630
17.8420
21:08:03
4.1620
1.1196
21:08:03
4.1630
5.6962
21:08:03
4.1630
0.2618
21:07:59
4.1630
3.1845
21:07:59
4.1630
2.5116
21:07:54
4.1630
3.4463
21:07:46
4.1630
5.9579
21:07:41
4.1650
7.0219
21:07:36
4.1650
31.5280
21:07:32
4.1640
3.9885
Switch to Spot