NEAR/USDT
4.553
≈ 4.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.7660
81.8107
7K
4.7610
51.6150
7K
4.7570
93.5622
7K
4.7560
38.6048
7K
4.7540
30.7437
7K
4.7520
72.8986
7K
4.7460
38.0318
7K
4.7450
52.3103
7K
4.7410
58.0699
7K
4.7380
63.3751
7K
4.7330
71.8684
7K
4.7290
31.7361
7K
4.7240
89.8138
7K
4.7230
13.1494
6K
4.7170
98.5671
6K
4.7120
34.1870
6K
4.7090
101.7104
6K
4.7080
60.9115
6K
4.7010
50.8051
6K
4.6950
42.4098
6K
4.6920
54.3936
6K
4.6880
11.7064
6K
4.6830
47.9522
6K
4.6750
95.2171
6K
4.6710
11.9457
6K
4.6700
54.2507
6K
4.6660
30.7568
6K
4.6650
10.8820
6K
4.6630
43.7796
6K
4.6620
29.8436
6K
4.6600
6.1393
6K
4.6590
25.4932
6K
4.6580
38.0677
6K
4.6550
14.1896
6K
4.6540
26.9794
6K
4.6530
31.0580
6K
4.6520
11.0971
5K
4.6500
36.5018
5K
4.6480
18.3980
5K
4.6470
6.4987
5K
4.6450
19.3681
5K
4.6430
9.2686
5K
4.6420
23.2831
5K
4.6410
45.8281
5K
4.6400
5.7886
5K
4.6380
30.5267
5K
4.6370
50.5393
5K
4.6360
41.7161
5K
4.6330
14.6503
5K
4.6320
22.5181
5K
4.6300
24.2463
5K
4.6290
46.6003
5K
4.6260
53.2941
5K
4.6250
45.4393
5K
4.6240
40.2241
5K
4.6220
32.3557
5K
4.6200
42.8097
5K
4.6190
25.3765
5K
4.6170
14.7885
5K
4.6160
21.6609
5K
4.6150
10.6436
5K
4.6140
41.9825
5K
4.6130
31.9709
5K
4.6120
39.0675
5K
4.6110
47.6939
5K
4.6080
41.0995
5K
4.6070
16.4756
5K
4.6040
18.3893
5K
4.6030
20.8531
5K
4.6020
31.3231
5K
4.6000
6.1719
4K
4.5990
33.8489
4K
4.5980
16.7434
4K
4.5960
19.4258
4K
4.5950
53.8825
4K
4.5920
12.1390
4K
4.5910
6.0376
4K
4.5900
41.9809
4K
4.5880
32.6970
4K
4.5870
28.4324
4K
4.5860
53.6327
4K
4.5850
17.7782
4K
4.5830
20.8067
4K
4.5820
35.8853
4K
4.5800
35.4578
4K
4.5780
40.4903
4K
4.5770
50.9519
4K
4.5760
11.6508
4K
4.5740
40.5995
4K
4.5730
28.3957
4K
4.5710
16.5511
4K
4.5700
49.1658
4K
4.5680
29.1504
4K
4.5670
27.5522
4K
4.5650
33.7821
4K
4.5630
680.1201
4K
4.5620
726.8548
3K
4.5600
753.4624
2K
4.5580
739.2055
2K
4.5550
853.0394
853.0394
4.553≈ 4.55
+ 0.00%
4.5540
738.9351
738.9351
4.5510
756.4973
1K
4.5480
751.9914
2K
4.5450
868.7440
3K
4.5420
700.0110
4K
4.5400
34.0729
4K
4.5380
19.0036
4K
4.5370
52.0379
4K
4.5350
9.3259
4K
4.5330
28.4641
4K
4.5300
19.5699
4K
4.5260
43.1616
4K
4.5210
32.4417
4K
4.5160
50.7405
4K
4.5140
54.3289
4K
4.5110
28.6349
4K
4.5090
17.8356
4K
4.5070
54.2574
4K
4.5020
48.6087
4K
4.4970
18.6754
4K
4.4930
45.5098
4K
4.4900
26.3337
4K
4.4850
36.0563
4K
4.4800
16.1472
4K
4.4750
18.0899
4K
4.4730
41.0961
5K
4.4700
13.6199
5K
4.4680
24.7892
5K
4.4660
9.1156
5K
4.4620
52.2324
5K
4.4570
24.5297
5K
4.4540
7.8630
5K
4.4490
35.6257
5K
4.4460
13.4778
5K
4.4410
15.1732
5K
4.4380
14.3368
5K
4.4350
41.9057
5K
4.4320
45.6700
5K
4.4300
7.0223
5K
4.4270
47.5225
5K
4.4240
23.1873
5K
4.4200
31.5218
5K
4.4150
44.1061
5K
4.4130
15.0088
5K
4.4080
42.2096
5K
4.4060
49.2951
5K
4.4020
42.1635
5K
4.3990
51.8032
5K
4.3930
87.1128
5K
4.3790
60.0052
5K
4.3690
43.8777
5K
4.3590
62.9418
5K
4.3500
21.2227
5K
4.3460
26.2368
5K
4.3340
51.6371
6K
4.3270
58.5794
6K
4.3140
51.4287
6K
4.3090
67.3953
6K
4.2990
62.1082
6K
4.2950
66.4025
6K
4.2850
32.0144
6K
4.2810
57.7173
6K
4.2750
77.8048
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
4.7660
81.8107
7K
4.7610
51.6150
7K
4.7570
93.5622
7K
4.7560
38.6048
7K
4.7540
30.7437
7K
4.7520
72.8986
7K
4.7460
38.0318
7K
4.7450
52.3103
7K
4.7410
58.0699
7K
4.7380
63.3751
7K
4.7330
71.8684
7K
4.7290
31.7361
7K
4.7240
89.8138
7K
4.7230
13.1494
6K
4.7170
98.5671
6K
4.7120
34.1870
6K
4.7090
101.7104
6K
4.7080
60.9115
6K
4.7010
50.8051
6K
4.6950
42.4098
6K
4.6920
54.3936
6K
4.6880
11.7064
6K
4.6830
47.9522
6K
4.6750
95.2171
6K
4.6710
11.9457
6K
4.6700
54.2507
6K
4.6660
30.7568
6K
4.6650
10.8820
6K
4.6630
43.7796
6K
4.6620
29.8436
6K
4.6600
6.1393
6K
4.6590
25.4932
6K
4.6580
38.0677
6K
4.6550
14.1896
6K
4.6540
26.9794
6K
4.6530
31.0580
6K
4.6520
11.0971
5K
4.6500
36.5018
5K
4.6480
18.3980
5K
4.6470
6.4987
5K
4.6450
19.3681
5K
4.6430
9.2686
5K
4.6420
23.2831
5K
4.6410
45.8281
5K
4.6400
5.7886
5K
4.6380
30.5267
5K
4.6370
50.5393
5K
4.6360
41.7161
5K
4.6330
14.6503
5K
4.6320
22.5181
5K
4.6300
24.2463
5K
4.6290
46.6003
5K
4.6260
53.2941
5K
4.6250
45.4393
5K
4.6240
40.2241
5K
4.6220
32.3557
5K
4.6200
42.8097
5K
4.6190
25.3765
5K
4.6170
14.7885
5K
4.6160
21.6609
5K
4.6150
10.6436
5K
4.6140
41.9825
5K
4.6130
31.9709
5K
4.6120
39.0675
5K
4.6110
47.6939
5K
4.6080
41.0995
5K
4.6070
16.4756
5K
4.6040
18.3893
5K
4.6030
20.8531
5K
4.6020
31.3231
5K
4.6000
6.1719
4K
4.5990
33.8489
4K
4.5980
16.7434
4K
4.5960
19.4258
4K
4.5950
53.8825
4K
4.5920
12.1390
4K
4.5910
6.0376
4K
4.5900
41.9809
4K
4.5880
32.6970
4K
4.5870
28.4324
4K
4.5860
53.6327
4K
4.5850
17.7782
4K
4.5830
20.8067
4K
4.5820
35.8853
4K
4.5800
35.4578
4K
4.5780
40.4903
4K
4.5770
50.9519
4K
4.5760
11.6508
4K
4.5740
40.5995
4K
4.5730
28.3957
4K
4.5710
16.5511
4K
4.5700
49.1658
4K
4.5680
29.1504
4K
4.5670
27.5522
4K
4.5650
33.7821
4K
4.5630
680.1201
4K
4.5620
726.8548
3K
4.5600
753.4624
2K
4.5580
739.2055
2K
4.5550
853.0394
853.0394
4.553≈ 4.55
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.553≈ 4.55
+ 0.00%
4.5540
738.9351
738.9351
4.5510
756.4973
1K
4.5480
751.9914
2K
4.5450
868.7440
3K
4.5420
700.0110
4K
4.5400
34.0729
4K
4.5380
19.0036
4K
4.5370
52.0379
4K
4.5350
9.3259
4K
4.5330
28.4641
4K
4.5300
19.5699
4K
4.5260
43.1616
4K
4.5210
32.4417
4K
4.5160
50.7405
4K
4.5140
54.3289
4K
4.5110
28.6349
4K
4.5090
17.8356
4K
4.5070
54.2574
4K
4.5020
48.6087
4K
4.4970
18.6754
4K
4.4930
45.5098
4K
4.4900
26.3337
4K
4.4850
36.0563
4K
4.4800
16.1472
4K
4.4750
18.0899
4K
4.4730
41.0961
5K
4.4700
13.6199
5K
4.4680
24.7892
5K
4.4660
9.1156
5K
4.4620
52.2324
5K
4.4570
24.5297
5K
4.4540
7.8630
5K
4.4490
35.6257
5K
4.4460
13.4778
5K
4.4410
15.1732
5K
4.4380
14.3368
5K
4.4350
41.9057
5K
4.4320
45.6700
5K
4.4300
7.0223
5K
4.4270
47.5225
5K
4.4240
23.1873
5K
4.4200
31.5218
5K
4.4150
44.1061
5K
4.4130
15.0088
5K
4.4080
42.2096
5K
4.4060
49.2951
5K
4.4020
42.1635
5K
4.3990
51.8032
5K
4.3930
87.1128
5K
4.3790
60.0052
5K
4.3690
43.8777
5K
4.3590
62.9418
5K
4.3500
21.2227
5K
4.3460
26.2368
5K
4.3340
51.6371
6K
4.3270
58.5794
6K
4.3140
51.4287
6K
4.3090
67.3953
6K
4.2990
62.1082
6K
4.2950
66.4025
6K
4.2850
32.0144
6K
4.2810
57.7173
6K
4.2750
77.8048
6K
0.1000
5.0000
6K
0.0140
75.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
01:33:54
4.5530
11.9340
01:33:30
4.5520
6.8855
01:33:17
4.5490
13.1149
01:33:05
4.5470
7.6355
01:32:51
4.5480
16.9740
01:32:38
4.5500
20.3360
01:32:25
4.5490
4.2760
01:32:11
4.5460
14.7740
01:31:57
4.5430
3.1953
01:31:45
4.5420
16.9760
01:31:33
4.5440
3.1266
01:31:20
4.5440
33.5120
01:31:08
4.5440
196.1040
01:30:55
4.5470
94.3120
01:30:42
4.5520
69.5840
01:30:38
4.5540
11.6960
01:30:29
4.5540
11.6960
01:30:06
4.5550
22.6940
01:29:52
4.5530
13.0600
01:29:39
4.5540
5.6948
01:29:26
4.5540
7.2872
01:29:14
4.5530
56.0520
01:29:01
4.5530
7.5849
01:28:50
4.5510
4.3306
01:28:38
4.5510
59.7620
01:28:25
4.5530
16.1620
01:28:12
4.5570
15.4200
01:27:56
4.5590
3.2300
01:27:43
4.5570
13.6440
01:27:30
4.5580
4.5631
01:27:17
4.5540
72.2680
01:27:03
4.5520
4.9187
01:26:51
4.5520
7.8771
01:26:39
4.5510
3.1847
01:26:26
4.5490
6.7010
01:26:14
4.5500
23.8120
01:26:01
4.5520
39.8840
01:25:48
4.5470
70.7880
01:25:36
4.5460
49.2473
01:25:36
4.5500
12.5607
01:25:22
4.5530
158.9260
01:25:07
4.5550
60.7100
01:24:54
4.5570
22.3680
01:24:41
4.5590
330.3980
01:24:28
4.5570
154.9680
01:24:16
4.5570
32.5140
01:24:04
4.5570
75.9580
01:23:52
4.5590
11.2840
01:23:40
4.5620
18.4120
01:23:28
4.5640
4.0231
01:23:15
4.5620
11.6220
01:23:03
4.5630
10.2820
01:22:49
4.5660
7.2807
01:22:37
4.5680
50.1480
01:22:24
4.5700
160.0440
01:21:59
4.5750
30.6360
01:21:46
4.5790
41.2760
01:21:31
4.5810
7.2085
01:21:31
4.5810
4.8181
01:21:31
4.5810
3.0914
01:21:18
4.5820
7.3578
01:21:05
4.5810
4.8181
01:20:52
4.5810
7.9095
01:20:39
4.5830
5.6880
01:20:23
4.5820
13.9740
01:19:57
4.5800
11.0442
01:19:57
4.5810
3.4798
01:19:45
4.5810
3.4798
01:19:33
4.5830
12.5020
01:19:20
4.5830
3.9411
01:19:09
4.5840
7.7791
01:18:56
4.5840
4.5455
01:18:44
4.5830
7.0766
01:18:30
4.5850
11.4760
01:18:16
4.5840
6.6229
01:17:51
4.5830
6.9507
01:17:38
4.5830
25.1640
01:17:25
4.5850
3.7936
01:17:13
4.5840
36.6680
01:17:00
4.5820
12.0840
01:16:48
4.5810
6.0455
01:16:36
4.5830
15.1660
01:16:24
4.5790
5.2706
01:16:07
4.5770
36.1600
01:15:54
4.5760
3.5077
01:15:28
4.5790
16.8200
01:15:16
4.5810
6.3834
01:15:05
4.5820
5.0559
01:14:52
4.5820
15.0800
01:14:41
4.5820
7.6741
01:14:28
4.5830
16.3800
01:14:14
4.5820
38.3460
01:14:00
4.5800
7.8048
01:13:46
4.5820
11.5740
01:13:42
4.5840
17.2560
01:13:31
4.5840
16.8480
01:13:31
4.5840
17.2560
01:13:15
4.5840
17.2560
01:13:00
4.5860
3.5013
01:12:46
4.5900
7.2558
Switch to Spot