NEAR/USDT
5.193
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4540
75.4320
4K
5.4450
68.8072
4K
5.4370
73.5470
4K
5.4250
50.4443
4K
5.4200
32.3067
4K
5.4070
20.9130
4K
5.3960
23.6154
4K
5.3860
33.8099
4K
5.3830
89.1293
4K
5.3690
68.2290
4K
5.3560
54.0408
3K
5.3510
16.6572
3K
5.3370
75.7567
3K
5.3310
37.9340
3K
5.3170
50.9154
3K
5.3090
41.0134
3K
5.3060
92.4033
3K
5.3050
36.7495
3K
5.3020
34.8172
3K
5.2980
30.9738
3K
5.2940
44.8010
3K
5.2930
44.3820
3K
5.2900
18.6284
3K
5.2860
21.7386
3K
5.2830
22.2191
3K
5.2820
45.5077
3K
5.2800
30.9032
3K
5.2760
11.2712
3K
5.2720
34.4901
3K
5.2710
44.7396
3K
5.2690
16.2778
3K
5.2680
42.9706
3K
5.2660
5.0645
3K
5.2640
32.2861
3K
5.2610
19.0957
3K
5.2580
12.1414
3K
5.2550
7.8929
3K
5.2510
29.0479
3K
5.2470
26.1971
3K
5.2440
5.7197
2K
5.2420
29.6102
2K
5.2410
21.7188
2K
5.2380
8.8493
2K
5.2370
45.2821
2K
5.2350
29.8105
2K
5.2340
19.7525
2K
5.2330
44.1952
2K
5.2290
28.8146
2K
5.2260
42.3152
2K
5.2220
13.0629
2K
5.2180
27.0485
2K
5.2140
14.3708
2K
5.2120
47.6391
2K
5.2090
41.7731
2K
5.2060
9.0110
2K
5.2030
675.1540
2K
5.1980
743.5072
1K
5.1950
646.1051
646.1051
5.193≈ 5.19
+ 0.00%
5.1920
11.0240
11.0240
5.1910
660.1022
671.1262
5.1870
694.1452
1K
5.1810
671.9966
2K
5.1770
5.1200
2K
5.1730
32.1482
2K
5.1690
40.0636
2K
5.1660
10.0308
2K
5.1610
31.0975
2K
5.1560
17.8160
2K
5.1510
45.2907
2K
5.1470
23.0058
2K
5.1420
17.5569
2K
5.1400
36.4382
2K
5.1380
34.4881
2K
5.1350
9.4788
2K
5.1330
44.5222
2K
5.1290
10.7084
2K
5.1270
40.0790
2K
5.1240
37.5136
2K
5.1200
19.8579
2K
5.1150
37.5619
3K
5.1100
8.6994
3K
5.1060
41.2612
3K
5.1020
13.2320
3K
5.0980
43.5064
3K
5.0950
22.1564
3K
5.0920
38.2804
3K
5.0900
43.2148
3K
5.0870
33.0778
3K
5.0850
35.5670
3K
5.0800
36.3328
3K
5.0750
37.5820
3K
5.0720
35.0855
3K
5.0700
10.8770
3K
5.0660
21.8715
3K
5.0610
13.4311
3K
5.0570
15.9752
3K
5.0550
47.5513
3K
5.0500
21.7434
3K
5.0450
46.7072
3K
5.0410
43.6952
3K
5.0390
32.1212
3K
5.0350
41.6172
3K
5.0260
18.0574
3K
5.0110
55.0434
3K
5.0040
56.2694
3K
4.9890
16.3268
3K
4.9830
13.5175
3K
4.9690
36.5480
3K
4.9540
65.1469
3K
4.9500
49.1631
4K
4.9390
34.1278
4K
4.9270
61.1197
4K
4.9130
86.6247
4K
4.9070
89.5237
4K
4.8940
92.9955
4K
4.8850
56.6977
4K
4.8750
57.8719
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4540
75.4320
4K
5.4450
68.8072
4K
5.4370
73.5470
4K
5.4250
50.4443
4K
5.4200
32.3067
4K
5.4070
20.9130
4K
5.3960
23.6154
4K
5.3860
33.8099
4K
5.3830
89.1293
4K
5.3690
68.2290
4K
5.3560
54.0408
3K
5.3510
16.6572
3K
5.3370
75.7567
3K
5.3310
37.9340
3K
5.3170
50.9154
3K
5.3090
41.0134
3K
5.3060
92.4033
3K
5.3050
36.7495
3K
5.3020
34.8172
3K
5.2980
30.9738
3K
5.2940
44.8010
3K
5.2930
44.3820
3K
5.2900
18.6284
3K
5.2860
21.7386
3K
5.2830
22.2191
3K
5.2820
45.5077
3K
5.2800
30.9032
3K
5.2760
11.2712
3K
5.2720
34.4901
3K
5.2710
44.7396
3K
5.2690
16.2778
3K
5.2680
42.9706
3K
5.2660
5.0645
3K
5.2640
32.2861
3K
5.2610
19.0957
3K
5.2580
12.1414
3K
5.2550
7.8929
3K
5.2510
29.0479
3K
5.2470
26.1971
3K
5.2440
5.7197
2K
5.2420
29.6102
2K
5.2410
21.7188
2K
5.2380
8.8493
2K
5.2370
45.2821
2K
5.2350
29.8105
2K
5.2340
19.7525
2K
5.2330
44.1952
2K
5.2290
28.8146
2K
5.2260
42.3152
2K
5.2220
13.0629
2K
5.2180
27.0485
2K
5.2140
14.3708
2K
5.2120
47.6391
2K
5.2090
41.7731
2K
5.2060
9.0110
2K
5.2030
675.1540
2K
5.1980
743.5072
1K
5.1950
646.1051
646.1051
5.193≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.193≈ 5.19
+ 0.00%
5.1920
11.0240
11.0240
5.1910
660.1022
671.1262
5.1870
694.1452
1K
5.1810
671.9966
2K
5.1770
5.1200
2K
5.1730
32.1482
2K
5.1690
40.0636
2K
5.1660
10.0308
2K
5.1610
31.0975
2K
5.1560
17.8160
2K
5.1510
45.2907
2K
5.1470
23.0058
2K
5.1420
17.5569
2K
5.1400
36.4382
2K
5.1380
34.4881
2K
5.1350
9.4788
2K
5.1330
44.5222
2K
5.1290
10.7084
2K
5.1270
40.0790
2K
5.1240
37.5136
2K
5.1200
19.8579
2K
5.1150
37.5619
3K
5.1100
8.6994
3K
5.1060
41.2612
3K
5.1020
13.2320
3K
5.0980
43.5064
3K
5.0950
22.1564
3K
5.0920
38.2804
3K
5.0900
43.2148
3K
5.0870
33.0778
3K
5.0850
35.5670
3K
5.0800
36.3328
3K
5.0750
37.5820
3K
5.0720
35.0855
3K
5.0700
10.8770
3K
5.0660
21.8715
3K
5.0610
13.4311
3K
5.0570
15.9752
3K
5.0550
47.5513
3K
5.0500
21.7434
3K
5.0450
46.7072
3K
5.0410
43.6952
3K
5.0390
32.1212
3K
5.0350
41.6172
3K
5.0260
18.0574
3K
5.0110
55.0434
3K
5.0040
56.2694
3K
4.9890
16.3268
3K
4.9830
13.5175
3K
4.9690
36.5480
3K
4.9540
65.1469
3K
4.9500
49.1631
4K
4.9390
34.1278
4K
4.9270
61.1197
4K
4.9130
86.6247
4K
4.9070
89.5237
4K
4.8940
92.9955
4K
4.8850
56.6977
4K
4.8750
57.8719
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:58:31
5.1930
5.3207
14:58:27
5.1940
4.5633
14:58:23
5.1920
7.8861
14:58:19
5.1920
11.0240
14:58:16
5.1940
4.3418
14:58:08
5.1920
3.9926
14:57:57
5.1930
14.9360
14:57:52
5.1920
5.0213
14:57:48
5.1920
1.2386
14:57:48
5.1930
4.1898
14:57:48
5.1930
0.9204
14:57:44
5.1930
4.1898
14:57:40
5.1940
5.0055
14:57:36
5.1930
0.4465
14:57:36
5.1930
5.1102
14:57:31
5.1930
0.6837
14:57:31
5.1940
5.1102
14:57:31
5.1950
4.6948
14:57:31
5.1950
3.1859
14:57:31
5.1950
4.3235
14:57:31
5.1950
24.6996
14:57:27
5.1950
5.1102
14:57:23
5.1950
4.6948
14:57:19
5.1950
3.1859
14:57:14
5.1950
4.3235
14:57:10
5.1950
42.0140
14:57:10
5.1970
22.2080
14:57:06
5.1970
22.2080
14:56:57
5.1990
7.5887
14:56:53
5.1990
7.9154
14:56:49
5.1990
7.6180
14:56:44
5.1990
21.2220
14:56:40
5.1990
6.7461
14:56:36
5.2000
3.2371
14:56:32
5.1990
3.8854
14:56:27
5.1990
5.9277
14:56:23
5.1990
7.0334
14:56:19
5.1990
6.4950
14:56:15
5.1980
15.9940
14:56:10
5.1980
4.4011
14:55:53
5.1970
5.2959
14:55:49
5.1970
12.1960
14:55:44
5.1970
4.4604
14:55:44
5.1970
1.5314
14:55:40
5.1980
6.6195
14:55:36
5.1980
7.9476
14:55:32
5.1970
5.9695
14:55:23
5.1970
7.5009
14:55:19
5.1990
5.9638
14:55:15
5.1990
11.4360
14:55:06
5.2000
17.1580
14:55:02
5.2010
7.0520
14:54:54
5.2010
3.4307
14:54:49
5.2010
62.8040
14:54:45
5.1990
15.9400
14:54:41
5.1990
13.6800
14:54:36
5.1980
7.9381
14:54:32
5.1970
4.5127
14:54:19
5.1960
3.5626
14:54:15
5.1960
14.1000
14:54:11
5.1960
6.4052
14:54:07
5.1960
10.3380
14:54:02
5.1970
6.4445
14:53:58
5.1960
3.3302
14:53:50
5.1950
11.3540
14:53:46
5.1950
3.9054
14:53:41
5.1950
174.9800
14:53:37
5.1940
16.6880
14:53:32
5.1940
5.8641
14:53:28
5.1940
3.6761
14:53:24
5.1940
6.1283
14:53:20
5.1920
3.2044
14:53:15
5.1910
16.5260
14:52:55
5.1920
3.5892
14:52:47
5.1920
17.6520
14:52:43
5.1920
6.1126
14:52:38
5.1920
4.3415
14:52:33
5.1920
2.0{3}76
14:52:33
5.1920
5.5827
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
14:52:25
5.1920
5.5827
14:52:16
5.1920
5.1854
14:52:12
5.1920
10.7680
14:52:08
5.1940
5.4912
14:52:04
5.1920
5.4977
14:51:59
5.1910
1.2626
14:51:59
5.1920
3.5412
14:51:59
5.1920
1.0870
14:51:55
5.1920
3.5412
14:51:51
5.1920
11.9717
14:51:51
5.1920
4.6283
14:51:47
5.1920
4.6283
14:51:43
5.1940
6.6212
14:51:38
5.1930
41.3480
14:51:30
5.1900
11.1680
14:51:21
5.1910
3.7506
14:51:17
5.1890
28.7260
14:51:08
5.1840
13.9020
14:51:04
5.1840
31.0060
Switch to Spot