NEAR/USDT
5.013
≈ 5.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2520
94.8170
4K
5.2440
49.6971
4K
5.2360
85.9734
4K
5.2270
22.0340
4K
5.2230
17.8851
4K
5.2180
80.1459
4K
5.2040
41.2720
4K
5.1990
76.6745
4K
5.1880
58.0850
3K
5.1780
14.7814
3K
5.1650
26.9100
3K
5.1620
64.4677
3K
5.1570
14.7724
3K
5.1440
59.5406
3K
5.1400
90.7236
3K
5.1340
25.1873
3K
5.1320
11.8475
3K
5.1290
40.7431
3K
5.1280
34.8178
3K
5.1260
33.3596
3K
5.1230
33.5937
3K
5.1200
18.2076
3K
5.1180
13.9145
3K
5.1160
48.0341
3K
5.1130
10.7488
3K
5.1120
47.0304
3K
5.1110
44.8018
3K
5.1070
42.9597
3K
5.1040
48.4866
3K
5.1000
39.9908
3K
5.0970
13.6984
3K
5.0950
31.4412
3K
5.0920
35.3188
3K
5.0900
25.1957
3K
5.0860
27.4933
3K
5.0820
24.2870
3K
5.0780
41.6578
2K
5.0740
15.6008
2K
5.0710
12.5355
2K
5.0670
6.9716
2K
5.0640
10.8459
2K
5.0610
32.7023
2K
5.0600
8.8454
2K
5.0580
42.6229
2K
5.0570
35.1520
2K
5.0530
17.2135
2K
5.0510
34.5974
2K
5.0500
6.5294
2K
5.0480
33.8962
2K
5.0450
22.1479
2K
5.0420
48.8751
2K
5.0390
35.8398
2K
5.0360
39.1908
2K
5.0320
42.0167
2K
5.0280
23.6362
2K
5.0250
715.9113
2K
5.0200
607.6503
1K
5.0160
654.6947
654.6947
5.013≈ 5.01
+ 0.00%
5.0120
680.6353
680.6353
5.0070
636.3331
1K
5.0010
685.7787
2K
4.9970
36.2174
2K
4.9920
24.2373
2K
4.9870
29.7456
2K
4.9830
6.4942
2K
4.9790
7.2192
2K
4.9750
35.5144
2K
4.9710
15.6626
2K
4.9680
8.3358
2K
4.9660
10.5733
2K
4.9630
41.9265
2K
4.9580
9.5939
2K
4.9560
14.2890
2K
4.9530
25.5600
2K
4.9510
28.9965
2K
4.9470
7.1375
2K
4.9430
50.0108
2K
4.9380
17.5219
2K
4.9340
19.8688
2K
4.9290
34.9920
2K
4.9240
22.6192
2K
4.9190
27.5597
2K
4.9140
15.6537
2K
4.9110
29.4211
3K
4.9070
44.4995
3K
4.9040
39.2902
3K
4.9000
22.4901
3K
4.8950
10.6138
3K
4.8910
48.7918
3K
4.8860
26.6822
3K
4.8840
39.0939
3K
4.8820
45.4822
3K
4.8780
33.6535
3K
4.8750
40.9274
3K
4.8720
22.0254
3K
4.8680
39.5604
3K
4.8640
33.4495
3K
4.8610
46.2060
3K
4.8590
40.0504
3K
4.8550
6.6636
3K
4.8520
18.3491
3K
4.8450
82.6202
3K
4.8400
96.0804
3K
4.8260
78.0620
3K
4.8200
81.5451
3K
4.8160
26.4340
3K
4.8020
22.2008
3K
4.7910
55.0042
4K
4.7790
80.0148
4K
4.7730
62.9036
4K
4.7580
35.3437
4K
4.7520
27.5665
4K
4.7470
80.2447
4K
4.7370
87.6983
4K
4.7280
11.7680
4K
4.7190
22.9141
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2520
94.8170
4K
5.2440
49.6971
4K
5.2360
85.9734
4K
5.2270
22.0340
4K
5.2230
17.8851
4K
5.2180
80.1459
4K
5.2040
41.2720
4K
5.1990
76.6745
4K
5.1880
58.0850
3K
5.1780
14.7814
3K
5.1650
26.9100
3K
5.1620
64.4677
3K
5.1570
14.7724
3K
5.1440
59.5406
3K
5.1400
90.7236
3K
5.1340
25.1873
3K
5.1320
11.8475
3K
5.1290
40.7431
3K
5.1280
34.8178
3K
5.1260
33.3596
3K
5.1230
33.5937
3K
5.1200
18.2076
3K
5.1180
13.9145
3K
5.1160
48.0341
3K
5.1130
10.7488
3K
5.1120
47.0304
3K
5.1110
44.8018
3K
5.1070
42.9597
3K
5.1040
48.4866
3K
5.1000
39.9908
3K
5.0970
13.6984
3K
5.0950
31.4412
3K
5.0920
35.3188
3K
5.0900
25.1957
3K
5.0860
27.4933
3K
5.0820
24.2870
3K
5.0780
41.6578
2K
5.0740
15.6008
2K
5.0710
12.5355
2K
5.0670
6.9716
2K
5.0640
10.8459
2K
5.0610
32.7023
2K
5.0600
8.8454
2K
5.0580
42.6229
2K
5.0570
35.1520
2K
5.0530
17.2135
2K
5.0510
34.5974
2K
5.0500
6.5294
2K
5.0480
33.8962
2K
5.0450
22.1479
2K
5.0420
48.8751
2K
5.0390
35.8398
2K
5.0360
39.1908
2K
5.0320
42.0167
2K
5.0280
23.6362
2K
5.0250
715.9113
2K
5.0200
607.6503
1K
5.0160
654.6947
654.6947
5.013≈ 5.01
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.013≈ 5.01
+ 0.00%
5.0120
680.6353
680.6353
5.0070
636.3331
1K
5.0010
685.7787
2K
4.9970
36.2174
2K
4.9920
24.2373
2K
4.9870
29.7456
2K
4.9830
6.4942
2K
4.9790
7.2192
2K
4.9750
35.5144
2K
4.9710
15.6626
2K
4.9680
8.3358
2K
4.9660
10.5733
2K
4.9630
41.9265
2K
4.9580
9.5939
2K
4.9560
14.2890
2K
4.9530
25.5600
2K
4.9510
28.9965
2K
4.9470
7.1375
2K
4.9430
50.0108
2K
4.9380
17.5219
2K
4.9340
19.8688
2K
4.9290
34.9920
2K
4.9240
22.6192
2K
4.9190
27.5597
2K
4.9140
15.6537
2K
4.9110
29.4211
3K
4.9070
44.4995
3K
4.9040
39.2902
3K
4.9000
22.4901
3K
4.8950
10.6138
3K
4.8910
48.7918
3K
4.8860
26.6822
3K
4.8840
39.0939
3K
4.8820
45.4822
3K
4.8780
33.6535
3K
4.8750
40.9274
3K
4.8720
22.0254
3K
4.8680
39.5604
3K
4.8640
33.4495
3K
4.8610
46.2060
3K
4.8590
40.0504
3K
4.8550
6.6636
3K
4.8520
18.3491
3K
4.8450
82.6202
3K
4.8400
96.0804
3K
4.8260
78.0620
3K
4.8200
81.5451
3K
4.8160
26.4340
3K
4.8020
22.2008
3K
4.7910
55.0042
4K
4.7790
80.0148
4K
4.7730
62.9036
4K
4.7580
35.3437
4K
4.7520
27.5665
4K
4.7470
80.2447
4K
4.7370
87.6983
4K
4.7280
11.7680
4K
4.7190
22.9141
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
04:52:05
5.0130
7.8742
04:52:01
5.0100
6.2269
04:51:56
5.0090
3.8143
04:51:52
5.0120
14.6960
04:51:48
5.0160
6.5556
04:51:44
5.0180
4.3891
04:51:40
5.0190
16.9220
04:51:31
5.0210
6.9172
04:51:27
5.0210
52.2860
04:51:23
5.0240
5.5257
04:51:18
5.0260
6.7736
04:51:14
5.0240
5.7416
04:51:09
5.0220
7.5331
04:51:05
5.0230
12.2260
04:50:59
5.0210
5.0401
04:50:55
5.0260
17.9820
04:50:55
5.0280
0.0460
04:50:55
5.0280
7.9075
04:50:55
5.0280
6.0130
04:50:55
5.0280
4.0615
04:50:51
5.0280
2.9795
04:50:51
5.0290
4.9740
04:50:46
5.0290
12.1220
04:50:46
5.0290
4.9740
04:50:42
5.0290
6.0130
04:50:38
5.0290
7.0410
04:50:34
5.0290
18.0280
04:50:30
5.0310
6.9559
04:50:25
5.0280
163.7257
04:50:25
5.0260
28.8543
04:50:21
5.0210
18.3840
04:50:17
5.0190
3.6014
04:50:13
5.0190
5.5826
04:50:08
5.0190
4.4888
04:50:00
5.0170
5.5420
04:49:55
5.0160
21.0440
04:49:55
5.0180
4.7779
04:49:51
5.0180
8.7221
04:49:51
5.0190
4.7779
04:49:47
5.0190
4.7779
04:49:42
5.0210
6.6052
04:49:38
5.0210
5.8956
04:49:34
5.0210
4.2199
04:49:30
5.0220
7.4452
04:49:26
5.0230
10.0520
04:49:21
5.0230
5.7966
04:49:17
5.0210
4.4716
04:49:13
5.0200
6.7499
04:49:09
5.0200
144.4740
04:49:04
5.0200
7.1964
04:49:00
5.0200
17.1960
04:48:56
5.0180
2.7590
04:48:56
5.0190
0.6487
04:48:51
5.0190
6.3552
04:48:47
5.0190
7.0039
04:48:47
5.0210
12.2040
04:48:43
5.0210
12.2040
04:48:39
5.0230
7.8488
04:48:35
5.0220
4.7716
04:48:30
5.0250
7.4010
04:48:22
5.0270
19.8560
04:48:18
5.0270
7.0783
04:48:14
5.0250
4.2224
04:48:09
5.0250
4.5277
04:48:05
5.0260
11.0300
04:48:01
5.0270
25.4340
04:47:52
5.0270
11.9760
04:47:48
5.0260
13.2500
04:47:44
5.0220
22.8060
04:47:35
5.0190
23.8720
04:47:31
5.0190
5.3743
04:47:27
5.0200
3.4472
04:47:23
5.0180
50.2560
04:47:19
5.0200
3.0386
04:47:14
5.0180
16.3660
04:47:06
5.0160
6.9524
04:47:02
5.0150
14.9360
04:46:57
5.0140
5.3953
04:46:49
5.0120
28.4260
04:46:45
5.0120
4.2275
04:46:40
5.0130
25.2740
04:46:36
5.0130
3.7204
04:46:32
5.0120
12.5520
04:46:28
5.0110
11.0360
04:46:24
5.0100
4.1946
04:46:19
5.0080
6.5432
04:46:15
5.0070
5.0414
04:46:11
5.0050
32.0980
04:46:07
5.0000
198.7460
04:46:02
4.9980
6.8507
04:45:58
5.0020
20.0720
04:45:49
5.0040
34.3760
04:45:45
5.0060
6.2655
04:45:41
5.0070
12.2780
04:45:37
5.0060
6.2569
04:45:32
5.0040
19.5560
04:45:28
5.0020
3.8780
04:45:24
5.0000
4.2370
04:45:20
4.9980
7.3052
04:45:16
4.9950
4.1314
Switch to Spot