MATIC/USDT
0.4909
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 MATIC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (MATIC)
Total (MATIC)
0.7028
209.2444
155K
0.6968
418.1576
155K
0.6815
384.3384
154K
0.6809
384.3095
154K
0.6760
348.0386
154K
0.6726
527.5428
153K
0.6628
179.1502
153K
0.6542
250.8715
152K
0.6518
351.6849
152K
0.6494
242.3619
152K
0.6430
540.0907
152K
0.6421
787.8474
151K
0.6370
453.4154
150K
0.6359
919.5777
150K
0.6304
950.4605
149K
0.6169
201.3981
148K
0.6160
847.6100
148K
0.6043
978.7033
147K
0.6000
330.5287
146K
0.5995
464.2914
146K
0.5871
2,280.8070
145K
0.5864
1,907.6665
143K
0.5848
265.8962
141K
0.5834
1,185.3189
141K
0.5833
2,640.3371
140K
0.5793
963.7931
137K
0.5786
1,747.6912
136K
0.5764
3,050.4063
134K
0.5746
1,512.1039
131K
0.5729
1,218.7679
130K
0.5712
2,382.4302
128K
0.5682
3,280.2375
126K
0.5678
1,410.8345
123K
0.5643
961.7913
121K
0.5637
1,249.5685
120K
0.5602
1,123.5027
119K
0.5591
273.4207
118K
0.5572
2,655.4114
118K
0.5549
1,536.2629
115K
0.5530
1,606.3378
114K
0.5489
443.1984
112K
0.5487
1,397.9232
111K
0.5479
1,700.4734
110K
0.5469
2,813.8063
108K
0.5459
2,665.3936
106K
0.5457
3,580.4589
103K
0.5442
1,069.5326
99K
0.5426
1,433.1973
98K
0.5395
2,631.0867
97K
0.5387
788.7843
94K
0.5361
1,445.0014
93K
0.5347
2,896.4699
92K
0.5331
2,938.2348
89K
0.5322
634.1640
86K
0.5305
1,819.9375
85K
0.5286
1,992.9783
84K
0.5282
2,963.9894
82K
0.5255
362.1001
79K
0.5240
1,929.2982
78K
0.5216
3,335.1307
76K
0.5213
3,672.9365
73K
0.5202
798.2217
69K
0.5183
2,318.7179
69K
0.5172
1,614.0049
66K
0.5165
2,860.6976
65K
0.5147
3,860.2393
62K
0.5128
433.5242
58K
0.5122
1,978.2825
58K
0.5107
760.1665
56K
0.5092
3,747.7042
55K
0.5083
2,854.4481
51K
0.5072
1,816.5214
48K
0.5039
602.7511
46K
0.5024
519.9766
46K
0.5020
2,644.7545
45K
0.4998
1,765.7777
43K
0.4986
1,342.1311
41K
0.4974
301.9309
39K
0.4968
6,834.3497
39K
0.4953
6,533.2157
32K
0.4946
6,150.5542
26K
0.4933
6,783.8224
20K
0.4920
6,183.3232
13K
0.4919
6,690.7945
7K
0.4909≈ 0.49
+ 0.00%
0.4900
7,370.3011
7K
0.4899
7,535.0982
15K
0.4884
7,127.5967
22K
0.4873
7,232.3133
29K
0.4863
8,111.6135
37K
0.4850
7,804.2696
45K
0.4841
2,949.0477
48K
0.4831
2,245.5870
50K
0.4816
1,885.3344
52K
0.4796
435.1983
53K
0.4789
682.2227
53K
0.4776
2,353.8712
56K
0.4740
2,884.8367
59K
0.4731
1,755.9009
60K
0.4719
4,200.3714
65K
0.4703
2,030.3995
67K
0.4691
2,117.4099
69K
0.4681
3,338.2705
72K
0.4665
395.9729
72K
0.4646
3,961.5715
76K
0.4636
869.4648
77K
0.4627
1,164.2352
78K
0.4605
365.1161
79K
0.4593
3,145.2350
82K
0.4565
3,178.9810
85K
0.4553
3,313.6253
88K
0.4522
1,107.4797
90K
0.4521
2,403.9970
92K
0.4501
3,169.1967
95K
0.4481
726.3140
96K
0.4474
3,637.7967
99K
0.4457
3,592.1801
103K
0.4441
3,815.0571
107K
0.4416
4,053.0275
111K
0.4406
3,625.3029
115K
0.4376
2,605.3710
117K
0.4358
3,371.8812
121K
0.4344
1,293.8994
122K
0.4340
1,692.8975
124K
0.4329
2,701.3701
126K
0.4318
1,643.3462
128K
0.4313
4,545.4237
132K
0.4307
4,500.7323
137K
0.4269
2,226.1733
139K
0.4265
3,511.1840
143K
0.4245
4,074.0423
147K
0.4226
658.1262
147K
0.4202
4,214.2372
152K
0.4195
1,574.3030
153K
0.4155
3,524.8702
157K
0.4153
677.7312
157K
0.4113
1,855.5254
159K
0.4082
1,466.2202
161K
0.4078
1,230.4081
162K
0.4064
2,017.1192
164K
0.4043
416.7889
164K
0.4028
738.4032
165K
0.4005
604.3638
166K
0.3995
3,679.5999
169K
0.3957
3,545.0328
173K
0.3953
3,248.6417
176K
0.3941
4,981.4908
181K
0.3922
3,726.8657
185K
0.3917
1,291.1146
186K
0.3790
689.2660
187K
0.3787
397.4719
187K
0.3741
224.8923
188K
0.3623
697.0596
188K
0.3617
625.9331
189K
0.3478
1,103.3536
190K
0.3426
623.8706
191K
0.3411
227.4279
191K
0.3363
1,772.4382
193K
0.3350
1,663.4764
194K
0.3285
1,328.6491
196K
0.3265
1,685.8540
197K
0.3236
1,646.5574
199K
0.3154
393.1290
199K
0.3051
974.0006
200K
0.3021
1,309.3142
202K
0.2967
251.6811
202K
0.2965
1,955.3926
204K
0.2811
655.3783
204K
0.2750
434.5922
205K
0.0100
100.0000
205K
0.0014
750.0000
206K
0.0003
3,500.0000
209K
0.0002
5,000.0000
214K
0.0001
12,500.0000
227K
Price
Amount (MATIC)
Total (MATIC)
0.7028
209.2444
155K
0.6968
418.1576
155K
0.6815
384.3384
154K
0.6809
384.3095
154K
0.6760
348.0386
154K
0.6726
527.5428
153K
0.6628
179.1502
153K
0.6542
250.8715
152K
0.6518
351.6849
152K
0.6494
242.3619
152K
0.6430
540.0907
152K
0.6421
787.8474
151K
0.6370
453.4154
150K
0.6359
919.5777
150K
0.6304
950.4605
149K
0.6169
201.3981
148K
0.6160
847.6100
148K
0.6043
978.7033
147K
0.6000
330.5287
146K
0.5995
464.2914
146K
0.5871
2,280.8070
145K
0.5864
1,907.6665
143K
0.5848
265.8962
141K
0.5834
1,185.3189
141K
0.5833
2,640.3371
140K
0.5793
963.7931
137K
0.5786
1,747.6912
136K
0.5764
3,050.4063
134K
0.5746
1,512.1039
131K
0.5729
1,218.7679
130K
0.5712
2,382.4302
128K
0.5682
3,280.2375
126K
0.5678
1,410.8345
123K
0.5643
961.7913
121K
0.5637
1,249.5685
120K
0.5602
1,123.5027
119K
0.5591
273.4207
118K
0.5572
2,655.4114
118K
0.5549
1,536.2629
115K
0.5530
1,606.3378
114K
0.5489
443.1984
112K
0.5487
1,397.9232
111K
0.5479
1,700.4734
110K
0.5469
2,813.8063
108K
0.5459
2,665.3936
106K
0.5457
3,580.4589
103K
0.5442
1,069.5326
99K
0.5426
1,433.1973
98K
0.5395
2,631.0867
97K
0.5387
788.7843
94K
0.5361
1,445.0014
93K
0.5347
2,896.4699
92K
0.5331
2,938.2348
89K
0.5322
634.1640
86K
0.5305
1,819.9375
85K
0.5286
1,992.9783
84K
0.5282
2,963.9894
82K
0.5255
362.1001
79K
0.5240
1,929.2982
78K
0.5216
3,335.1307
76K
0.5213
3,672.9365
73K
0.5202
798.2217
69K
0.5183
2,318.7179
69K
0.5172
1,614.0049
66K
0.5165
2,860.6976
65K
0.5147
3,860.2393
62K
0.5128
433.5242
58K
0.5122
1,978.2825
58K
0.5107
760.1665
56K
0.5092
3,747.7042
55K
0.5083
2,854.4481
51K
0.5072
1,816.5214
48K
0.5039
602.7511
46K
0.5024
519.9766
46K
0.5020
2,644.7545
45K
0.4998
1,765.7777
43K
0.4986
1,342.1311
41K
0.4974
301.9309
39K
0.4968
6,834.3497
39K
0.4953
6,533.2157
32K
0.4946
6,150.5542
26K
0.4933
6,783.8224
20K
0.4920
6,183.3232
13K
0.4919
6,690.7945
7K
0.4909≈ 0.49
+ 0.00%
Price
Amount (MATIC)
Total (MATIC)
0.4909≈ 0.49
+ 0.00%
0.4900
7,370.3011
7K
0.4899
7,535.0982
15K
0.4884
7,127.5967
22K
0.4873
7,232.3133
29K
0.4863
8,111.6135
37K
0.4850
7,804.2696
45K
0.4841
2,949.0477
48K
0.4831
2,245.5870
50K
0.4816
1,885.3344
52K
0.4796
435.1983
53K
0.4789
682.2227
53K
0.4776
2,353.8712
56K
0.4740
2,884.8367
59K
0.4731
1,755.9009
60K
0.4719
4,200.3714
65K
0.4703
2,030.3995
67K
0.4691
2,117.4099
69K
0.4681
3,338.2705
72K
0.4665
395.9729
72K
0.4646
3,961.5715
76K
0.4636
869.4648
77K
0.4627
1,164.2352
78K
0.4605
365.1161
79K
0.4593
3,145.2350
82K
0.4565
3,178.9810
85K
0.4553
3,313.6253
88K
0.4522
1,107.4797
90K
0.4521
2,403.9970
92K
0.4501
3,169.1967
95K
0.4481
726.3140
96K
0.4474
3,637.7967
99K
0.4457
3,592.1801
103K
0.4441
3,815.0571
107K
0.4416
4,053.0275
111K
0.4406
3,625.3029
115K
0.4376
2,605.3710
117K
0.4358
3,371.8812
121K
0.4344
1,293.8994
122K
0.4340
1,692.8975
124K
0.4329
2,701.3701
126K
0.4318
1,643.3462
128K
0.4313
4,545.4237
132K
0.4307
4,500.7323
137K
0.4269
2,226.1733
139K
0.4265
3,511.1840
143K
0.4245
4,074.0423
147K
0.4226
658.1262
147K
0.4202
4,214.2372
152K
0.4195
1,574.3030
153K
0.4155
3,524.8702
157K
0.4153
677.7312
157K
0.4113
1,855.5254
159K
0.4082
1,466.2202
161K
0.4078
1,230.4081
162K
0.4064
2,017.1192
164K
0.4043
416.7889
164K
0.4028
738.4032
165K
0.4005
604.3638
166K
0.3995
3,679.5999
169K
0.3957
3,545.0328
173K
0.3953
3,248.6417
176K
0.3941
4,981.4908
181K
0.3922
3,726.8657
185K
0.3917
1,291.1146
186K
0.3790
689.2660
187K
0.3787
397.4719
187K
0.3741
224.8923
188K
0.3623
697.0596
188K
0.3617
625.9331
189K
0.3478
1,103.3536
190K
0.3426
623.8706
191K
0.3411
227.4279
191K
0.3363
1,772.4382
193K
0.3350
1,663.4764
194K
0.3285
1,328.6491
196K
0.3265
1,685.8540
197K
0.3236
1,646.5574
199K
0.3154
393.1290
199K
0.3051
974.0006
200K
0.3021
1,309.3142
202K
0.2967
251.6811
202K
0.2965
1,955.3926
204K
0.2811
655.3783
204K
0.2750
434.5922
205K
0.0100
100.0000
205K
0.0014
750.0000
206K
0.0003
3,500.0000
209K
0.0002
5,000.0000
214K
0.0001
12,500.0000
227K
Trades
Time
Price(USDT)
Amount(MATIC)
01:41:04
0.4909
26.2000
01:40:52
0.4910
21.8880
01:40:40
0.4910
476.2400
01:40:28
0.4911
60.8120
01:40:06
0.4912
32.5400
01:39:53
0.4912
87.1560
01:39:40
0.4910
15.3760
01:39:28
0.4907
36.6800
01:39:17
0.4908
235.6720
01:39:04
0.4906
44.6840
01:38:39
0.4907
15.7120
01:38:25
0.4905
49.7720
01:38:04
0.4903
251.6800
01:37:52
0.4902
447.9280
01:37:40
0.4902
371.1720
01:37:27
0.4896
38.5120
01:37:04
0.4894
25.0360
01:36:52
0.4893
385.0160
01:36:28
0.4894
56.1880
01:36:16
0.4893
37.6080
01:36:03
0.4893
31.0240
01:35:41
0.4893
33.0000
01:35:29
0.4898
144.6520
01:34:58
0.4896
13.9440
01:34:46
0.4895
76.0920
01:34:31
0.4895
153.4000
01:34:17
0.4891
69.1640
01:34:05
0.4889
14.4320
01:33:52
0.4889
142.6920
01:33:40
0.4888
90.9040
01:32:56
0.4884
26.1520
01:32:44
0.4887
89.1640
01:32:30
0.4884
108.1400
01:32:17
0.4886
231.6480
01:31:51
0.4881
32.6440
01:31:39
0.4881
418.1560
01:31:27
0.4883
135.0840
01:31:15
0.4883
679.0920
01:31:03
0.4883
41.0880
01:30:51
0.4882
507.9120
01:30:38
0.4886
198.2440
01:30:26
0.4889
307.5560
01:30:15
0.4889
100.2160
01:30:03
0.4888
1,398.7000
01:29:49
0.4886
37.8840
01:29:35
0.4886
479.5240
01:29:23
0.4884
26.4720
01:29:09
0.4883
32.7320
01:28:48
0.4883
278.0040
01:28:35
0.4884
247.7480
01:28:23
0.4882
147.6720
01:28:11
0.4885
882.9040
01:27:36
0.4887
30.9520
01:27:23
0.4887
42.3960
01:26:58
0.4884
624.1720
01:26:47
0.4886
12.0160
01:26:24
0.4885
108.3200
01:26:11
0.4885
33.9160
01:25:39
0.4886
343.4280
01:25:28
0.4883
671.4680
01:25:13
0.4890
204.2320
01:24:59
0.4891
136.3200
01:24:46
0.4893
230.3880
01:24:23
0.4890
12.1200
01:24:11
0.4889
249.1680
01:23:59
0.4891
98.3400
01:23:47
0.4891
25.4560
01:23:36
0.4893
483.7600
01:23:23
0.4895
293.0120
01:23:11
0.4898
58.4840
01:22:59
0.4897
180.1600
01:22:44
0.4899
18.0680
01:22:33
0.4902
567.6720
01:22:20
0.4901
255.4880
01:22:07
0.4904
101.1440
01:21:56
0.4906
205.2760
01:21:45
0.4907
278.5400
01:21:32
0.4912
131.2720
01:21:20
0.4911
22.9160
01:21:06
0.4910
19.4880
01:20:41
0.4913
73.2480
01:20:28
0.4913
15.7720
01:20:06
0.4912
26.4240
01:19:33
0.4914
18.3200
01:19:12
0.4916
91.4160
01:18:50
0.4913
134.8720
01:18:37
0.4916
15.8760
01:18:01
0.4913
211.1240
01:17:49
0.4917
57.4640
01:17:37
0.4915
120.8600
01:17:24
0.4918
180.3960
01:17:12
0.4919
685.8200
01:17:00
0.4916
524.2880
01:16:39
0.4914
57.4520
01:16:25
0.4918
107.6480
01:16:11
0.4916
250.5200
01:15:57
0.4914
51.4440
01:15:44
0.4916
53.5320
01:15:32
0.4915
363.4960
01:15:19
0.4916
579.0760
Switch to Spot