LTC/USDT
70.9
≈ 70.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 LTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (LTC)
Total (LTC)
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
40.4504
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
43.7932
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
982.2272
76.1200
33.3718
927.4419
76.1100
79.5327
894.0701
76.1000
56.8105
814.5374
76.0900
4.4604
757.7268
76.0800
32.5253
753.2665
76.0700
49.3196
720.7412
76.0600
20.9604
671.4215
76.0500
37.9621
650.4611
76.0400
34.1953
612.4990
75.9700
9.6011
578.3037
75.8400
4.6763
568.7026
75.5100
15.8493
564.0263
75.2500
18.1657
548.1770
75.0600
11.8688
530.0114
74.8700
1.5813
518.1425
74.4900
18.4856
516.5612
74.1200
24.3706
498.0756
73.7800
10.8725
473.7050
73.5200
9.0176
462.8325
73.3300
24.4457
453.8148
73.2300
4.4208
429.3691
72.8800
12.7971
424.9483
72.8000
2.5673
412.1512
72.7100
17.8020
409.5839
72.6800
3.8689
391.7819
72.5900
12.9790
387.9130
72.5200
12.5612
374.9340
72.4700
5.0927
362.3729
72.4100
12.9886
357.2802
72.3200
3.8178
344.2916
72.2400
14.3032
340.4738
72.1600
13.6703
326.1705
72.0700
2.3329
312.5002
71.9900
8.5945
310.1673
71.9700
13.0705
301.5728
71.9400
9.2588
288.5022
71.8600
1.7925
279.2434
71.7900
10.2195
277.4509
71.7500
1.5102
267.2314
71.6600
3.8720
265.7212
71.6000
15.2974
261.8493
71.5800
14.8883
246.5518
71.4900
17.6898
231.6635
71.4700
8.2673
213.9737
71.4500
9.4436
205.7063
71.3700
5.7200
196.2627
71.3200
2.4941
190.5427
71.2400
5.9346
188.0485
71.2100
9.6059
182.1139
71.1900
9.2966
172.5080
71.1500
17.6542
163.2114
71.0600
49.2771
145.5572
70.9800
50.8682
96.2802
70.9400
45.4120
45.4120
70.9≈ 70.90
+ 0.00%
70.8600
53.5340
53.5340
70.8100
52.8261
106.3601
70.7600
56.0222
162.3823
70.7200
53.3411
215.7234
70.6200
15.9258
231.6493
70.6000
11.4344
243.0837
70.5700
18.4829
261.5666
70.5400
15.0816
276.6482
70.5100
7.1419
283.7901
70.5000
2.4433
286.2334
70.4100
2.8236
289.0570
70.3500
10.9643
300.0213
70.3200
11.7502
311.7715
70.2800
3.8918
315.6633
70.2600
18.6213
334.2846
70.2400
9.0543
343.3389
70.2300
8.9579
352.2968
70.2000
2.7650
355.0618
70.1900
5.1410
360.2028
70.1400
15.3825
375.5853
70.1000
8.1420
383.7273
70.0700
12.6589
396.3862
70.0500
12.1394
408.5256
70.0000
18.9564
427.4820
69.9900
4.0557
431.5377
69.9200
3.7337
435.2714
69.9000
15.8794
451.1508
69.8500
11.2985
462.4493
69.8300
18.6965
481.1458
69.7700
18.5737
499.7196
69.7500
5.4224
505.1420
69.7000
16.1445
521.2864
69.6800
18.1620
539.4485
69.6400
13.4579
552.9064
69.6100
8.7356
561.6419
69.5700
4.3211
565.9630
69.5200
9.8267
575.7897
69.5100
2.8295
578.6192
69.4200
4.7094
583.3286
69.4100
11.0264
594.3551
69.3300
4.1248
598.4799
69.3200
17.1849
615.6648
69.2900
18.9197
634.5845
69.2400
6.8807
641.4652
69.1800
7.3854
648.8505
69.1400
11.2923
660.1428
69.1100
4.0805
664.2233
69.0700
7.4982
671.7215
69.0100
17.0819
688.8034
68.9700
11.3215
700.1249
68.9300
16.7155
716.8404
68.8500
13.3597
730.20{3}9
68.8300
16.5971
746.7971
68.7900
2.4278
749.2249
68.7700
9.6007
758.8257
68.6900
3.5581
762.3837
68.6800
6.6765
769.0602
68.6000
14.2620
783.3222
68.2400
25.6105
808.9327
68.1300
18.7139
827.6466
68.0300
13.4805
841.1271
67.9300
23.8417
864.9688
67.7200
24.9901
889.9588
67.6600
27.8281
917.7870
67.4100
12.6574
930.4444
67.3100
12.1243
942.5687
67.1100
27.3196
969.8883
66.9300
4.5302
974.4185
66.9000
1.8788
976.2973
66.6600
9.8505
986.1478
66.5400
3.1839
989.3317
66.5100
11.1448
1K
66.3400
20.9369
1K
66.1900
9.1305
1K
66.1400
9.7697
1K
65.8700
10.3969
1K
65.5500
17.3887
1K
65.5300
12.7394
1K
65.3900
17.5250
1K
65.2100
11.8368
1K
65.1000
24.0190
1K
64.9400
10.9839
1K
64.8700
30.4605
1K
64.6000
17.4080
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
2K
Price
Amount (LTC)
Total (LTC)
76.6500
47.3177
3K
76.6400
20.9248
3K
76.6300
7.9544
3K
76.6200
75.6596
3K
76.6000
18.7756
3K
76.5900
21.8605
3K
76.5800
51.9007
3K
76.5700
77.3403
3K
76.5600
36.5047
3K
76.5500
17.6638
3K
76.5400
73.5305
3K
76.5300
4.0228
3K
76.5200
81.8879
3K
76.5000
2.7761
2K
76.4900
41.8681
2K
76.4800
154.3723
2K
76.4700
69.2490
2K
76.4500
68.1080
2K
76.4400
33.0184
2K
76.4300
45.9379
2K
76.4200
4.2272
2K
76.4100
6.7101
2K
76.4000
40.4504
2K
76.3900
30.2882
2K
76.3800
17.2211
2K
76.3600
43.9391
2K
76.3500
19.7359
2K
76.3400
20.3833
2K
76.3200
94.5098
2K
76.3100
38.3786
2K
76.3000
11.8279
2K
76.2900
100.1683
2K
76.2800
21.5308
2K
76.2700
38.6811
2K
76.2600
46.0167
2K
76.2500
43.7932
2K
76.2400
30.6070
1K
76.2200
151.9714
1K
76.2100
36.4403
1K
76.2000
30.0146
1K
76.1900
51.1730
1K
76.1800
21.4113
1K
76.1700
104.5083
1K
76.1500
7.2586
1K
76.1400
45.9120
1K
76.1300
54.7853
982.2272
76.1200
33.3718
927.4419
76.1100
79.5327
894.0701
76.1000
56.8105
814.5374
76.0900
4.4604
757.7268
76.0800
32.5253
753.2665
76.0700
49.3196
720.7412
76.0600
20.9604
671.4215
76.0500
37.9621
650.4611
76.0400
34.1953
612.4990
75.9700
9.6011
578.3037
75.8400
4.6763
568.7026
75.5100
15.8493
564.0263
75.2500
18.1657
548.1770
75.0600
11.8688
530.0114
74.8700
1.5813
518.1425
74.4900
18.4856
516.5612
74.1200
24.3706
498.0756
73.7800
10.8725
473.7050
73.5200
9.0176
462.8325
73.3300
24.4457
453.8148
73.2300
4.4208
429.3691
72.8800
12.7971
424.9483
72.8000
2.5673
412.1512
72.7100
17.8020
409.5839
72.6800
3.8689
391.7819
72.5900
12.9790
387.9130
72.5200
12.5612
374.9340
72.4700
5.0927
362.3729
72.4100
12.9886
357.2802
72.3200
3.8178
344.2916
72.2400
14.3032
340.4738
72.1600
13.6703
326.1705
72.0700
2.3329
312.5002
71.9900
8.5945
310.1673
71.9700
13.0705
301.5728
71.9400
9.2588
288.5022
71.8600
1.7925
279.2434
71.7900
10.2195
277.4509
71.7500
1.5102
267.2314
71.6600
3.8720
265.7212
71.6000
15.2974
261.8493
71.5800
14.8883
246.5518
71.4900
17.6898
231.6635
71.4700
8.2673
213.9737
71.4500
9.4436
205.7063
71.3700
5.7200
196.2627
71.3200
2.4941
190.5427
71.2400
5.9346
188.0485
71.2100
9.6059
182.1139
71.1900
9.2966
172.5080
71.1500
17.6542
163.2114
71.0600
49.2771
145.5572
70.9800
50.8682
96.2802
70.9400
45.4120
45.4120
70.9≈ 70.90
+ 0.00%
Price
Amount (LTC)
Total (LTC)
70.9≈ 70.90
+ 0.00%
70.8600
53.5340
53.5340
70.8100
52.8261
106.3601
70.7600
56.0222
162.3823
70.7200
53.3411
215.7234
70.6200
15.9258
231.6493
70.6000
11.4344
243.0837
70.5700
18.4829
261.5666
70.5400
15.0816
276.6482
70.5100
7.1419
283.7901
70.5000
2.4433
286.2334
70.4100
2.8236
289.0570
70.3500
10.9643
300.0213
70.3200
11.7502
311.7715
70.2800
3.8918
315.6633
70.2600
18.6213
334.2846
70.2400
9.0543
343.3389
70.2300
8.9579
352.2968
70.2000
2.7650
355.0618
70.1900
5.1410
360.2028
70.1400
15.3825
375.5853
70.1000
8.1420
383.7273
70.0700
12.6589
396.3862
70.0500
12.1394
408.5256
70.0000
18.9564
427.4820
69.9900
4.0557
431.5377
69.9200
3.7337
435.2714
69.9000
15.8794
451.1508
69.8500
11.2985
462.4493
69.8300
18.6965
481.1458
69.7700
18.5737
499.7196
69.7500
5.4224
505.1420
69.7000
16.1445
521.2864
69.6800
18.1620
539.4485
69.6400
13.4579
552.9064
69.6100
8.7356
561.6419
69.5700
4.3211
565.9630
69.5200
9.8267
575.7897
69.5100
2.8295
578.6192
69.4200
4.7094
583.3286
69.4100
11.0264
594.3551
69.3300
4.1248
598.4799
69.3200
17.1849
615.6648
69.2900
18.9197
634.5845
69.2400
6.8807
641.4652
69.1800
7.3854
648.8505
69.1400
11.2923
660.1428
69.1100
4.0805
664.2233
69.0700
7.4982
671.7215
69.0100
17.0819
688.8034
68.9700
11.3215
700.1249
68.9300
16.7155
716.8404
68.8500
13.3597
730.20{3}9
68.8300
16.5971
746.7971
68.7900
2.4278
749.2249
68.7700
9.6007
758.8257
68.6900
3.5581
762.3837
68.6800
6.6765
769.0602
68.6000
14.2620
783.3222
68.2400
25.6105
808.9327
68.1300
18.7139
827.6466
68.0300
13.4805
841.1271
67.9300
23.8417
864.9688
67.7200
24.9901
889.9588
67.6600
27.8281
917.7870
67.4100
12.6574
930.4444
67.3100
12.1243
942.5687
67.1100
27.3196
969.8883
66.9300
4.5302
974.4185
66.9000
1.8788
976.2973
66.6600
9.8505
986.1478
66.5400
3.1839
989.3317
66.5100
11.1448
1K
66.3400
20.9369
1K
66.1900
9.1305
1K
66.1400
9.7697
1K
65.8700
10.3969
1K
65.5500
17.3887
1K
65.5300
12.7394
1K
65.3900
17.5250
1K
65.2100
11.8368
1K
65.1000
24.0190
1K
64.9400
10.9839
1K
64.8700
30.4605
1K
64.6000
17.4080
1K
1.0000
1.0000
1K
0.6400
2.0000
1K
0.5000
10.0000
1K
0.1000
21.0000
1K
0.0300
35.0000
1K
0.0200
100.0000
1K
0.0100
300.0000
2K
Trades
Time
Price(USDT)
Amount(LTC)
21:09:36
70.9000
0.0730
21:09:26
70.9000
0.2093
21:09:16
70.9000
2.0174
21:09:12
70.9000
0.8850
21:09:07
70.9100
0.0775
21:08:54
70.9100
0.4023
21:08:45
70.9100
0.1567
21:08:41
70.9100
0.8310
21:08:37
70.9200
0.0953
21:08:28
70.9100
0.4283
21:08:24
70.9100
0.2117
21:08:19
70.9100
0.5932
21:08:15
70.9100
0.0782
21:08:11
70.9000
2.0916
21:08:02
70.8800
0.0856
21:07:44
70.8800
0.3046
21:07:40
70.8800
0.1404
21:07:36
70.8800
0.8354
21:07:27
70.8600
0.0662
21:07:23
70.8700
0.4724
21:07:19
70.8700
0.5430
21:07:10
70.8800
0.1178
21:07:01
70.8600
0.3407
21:06:57
70.8600
0.6301
21:06:48
70.8400
15.6896
21:06:39
70.8800
0.6436
21:06:31
70.8900
0.4126
21:06:26
70.8800
1.2877
21:06:13
70.9000
0.1058
21:06:09
70.9000
0.60{3}4
21:06:04
70.8800
0.6758
21:06:00
70.8900
0.0738
21:05:55
70.8900
0.1320
21:05:47
70.8900
0.6160
21:05:30
70.9000
1.1830
21:05:21
70.9000
0.6595
21:05:16
70.9100
0.0795
21:05:07
70.9000
0.8229
21:05:02
70.9200
0.5555
21:04:58
70.9300
0.7932
21:04:54
70.9400
0.1474
21:04:49
70.9300
0.5125
21:04:40
70.9400
0.0629
21:04:32
70.9100
0.2781
21:04:28
70.9300
0.2838
21:04:19
70.9300
0.1239
21:04:14
70.9300
0.0961
21:04:06
70.9300
0.4421
21:04:01
70.9300
0.0696
21:03:56
70.9300
0.0762
21:03:52
70.9300
0.8656
21:03:47
70.9400
8.8411
21:03:44
70.9300
0.1441
21:03:34
70.9300
1.9472
21:03:28
70.9400
0.0988
21:03:24
70.9400
1.0194
21:03:12
70.9200
0.1488
21:03:06
70.9000
0.1290
21:03:02
70.9200
0.0671
21:02:59
70.9200
0.0636
21:02:48
70.9000
0.2036
21:02:40
70.9000
0.1173
21:02:35
70.9000
0.0791
21:02:31
70.9000
0.0700
21:02:26
70.9000
0.0608
21:02:22
70.9000
0.6803
21:02:13
70.9100
1.0549
21:02:09
70.9100
0.1237
21:02:05
70.9100
2.8633
21:01:47
70.9100
0.0854
21:01:38
70.9100
0.1382
21:01:26
70.9000
0.5895
21:01:17
70.9100
0.1154
21:01:13
70.9100
0.0857
21:01:08
70.8900
2.5116
21:01:04
70.9000
0.4344
21:01:00
70.9000
0.0653
21:00:55
70.9000
0.1286
21:00:46
70.9300
0.1526
21:00:42
70.9300
0.1018
21:00:37
70.9300
1.1221
21:00:25
70.9100
0.0686
21:00:16
70.9000
0.1312
21:00:09
70.9000
0.2514
21:00:00
70.9000
0.4316
20:59:51
70.8800
0.3173
20:59:47
70.8800
0.7033
20:59:38
70.8800
0.0948
20:59:34
70.8700
0.0623
20:59:29
70.8700
0.0785
20:59:25
70.8700
0.0946
20:59:21
70.8600
0.0702
20:59:16
70.8600
0.1155
20:59:07
70.8700
0.1035
20:59:03
70.8700
1.7720
20:58:59
70.8800
0.1288
20:58:54
70.8700
0.2862
20:58:50
70.8600
0.5784
20:58:45
70.8500
0.0904
20:58:37
70.8500
0.0934
Switch to Spot