14:59:39
0.0{3}17
14,604.4000
14:58:32
0.0{3}17
14,311.5000
14:57:23
0.0{3}17
13,863.3000
14:56:14
0.0{3}17
13,967.0000
14:55:11
0.0{3}17
13,876.2000
14:54:09
0.0{3}17
14,245.8000
14:53:15
0.0{3}17
14,713.2000
14:52:13
0.0{3}17
14,576.9000
14:51:07
0.0{3}17
14,589.6000
14:49:55
0.0{3}17
14,549.1000
14:48:59
0.0{3}17
14,642.4000
14:48:03
0.0{3}17
15,022.6000
14:47:02
0.0{3}17
14,517.7000
14:45:55
0.0{3}17
14,644.0000
14:44:44
0.0{3}17
14,883.6000
14:43:38
0.0{3}17
15,642.6000
14:42:27
0.0{3}17
15,353.2000
14:41:28
0.0{3}17
16,105.1000
14:40:33
0.0{3}17
15,663.3000
14:39:20
0.0{3}17
15,673.7000
14:38:18
0.0{3}17
15,975.3000
14:37:19
0.0{3}17
16,381.8000
14:36:21
0.0{3}17
16,211.8000
14:35:17
0.0{3}17
17,019.2000
14:34:14
0.0{3}17
17,288.0000
14:33:06
0.0{3}17
17,579.4000
14:32:01
0.0{3}17
16,795.8000
14:30:56
0.0{3}17
17,538.9000
14:29:54
0.0{3}17
17,690.1000
14:28:45
0.0{3}17
17,527.8000
14:27:43
0.0{3}17
17,371.4000
14:26:39
0.0{3}17
17,269.9000
14:25:30
0.0{3}17
17,269.7000
14:24:24
0.0{3}17
17,808.6000
14:23:24
0.0{3}17
18,251.3000
14:22:23
0.0{3}18
17,820.8000
14:21:28
0.0{3}17
17,245.0000
14:20:28
0.0{3}17
18,027.1000
14:19:31
0.0{3}17
17,346.8000
14:18:23
0.0{3}18
17,273.4000
14:17:23
0.0{3}18
16,825.8000
14:16:23
0.0{3}18
16,152.9000
14:15:18
0.0{3}18
15,916.2000
14:14:06
0.0{3}18
16,225.0000
14:12:54
0.0{3}18
16,301.2000
14:11:44
0.0{3}18
16,913.3000
14:10:39
0.0{3}18
17,125.5000
14:09:39
0.0{3}18
16,509.7000
14:08:35
0.0{3}18
16,203.9000
14:07:29
0.0{3}18
15,980.4000
14:06:31
0.0{3}18
16,019.8000
14:05:22
0.0{3}18
15,396.0000
14:04:25
0.0{3}18
15,992.0000
14:03:18
0.0{3}17
16,181.3000
14:02:18
0.0{3}17
15,571.5000
14:01:12
0.0{3}17
15,216.0000
14:00:05
0.0{3}18
15,643.1000
13:59:03
0.0{3}18
14,979.9000
13:58:04
0.0{3}18
15,663.1000
13:57:05
0.0{3}18
15,499.0000
13:55:59
0.0{3}18
15,958.7000
13:54:56
0.0{3}18
15,201.1000
13:53:57
0.0{3}18
15,430.9000
13:52:55
0.0{3}18
15,369.3000
13:51:56
0.0{3}18
15,194.9000
13:50:44
0.0{3}18
15,197.0000
13:49:46
0.0{3}18
15,378.8000
13:48:43
0.0{3}18
15,553.7000
13:47:35
0.0{3}18
15,371.6000
13:46:38
0.0{3}18
15,236.6000
13:45:41
0.0{3}18
15,827.6000
13:44:33
0.0{3}18
15,139.3000
13:43:21
0.0{3}18
15,924.7000
13:42:14
0.0{3}18
15,381.3000
13:41:14
0.0{3}18
14,680.6000
13:40:06
0.0{3}18
14,788.9000
13:39:02
0.0{3}18
14,464.8000
13:37:53
0.0{3}18
14,471.1000
13:36:46
0.0{3}18
14,971.7000
13:35:39
0.0{3}18
14,776.5000
13:34:40
0.0{3}18
15,279.4000
13:33:42
0.0{3}18
14,869.6000
13:32:46
0.0{3}18
15,524.4000
13:31:40
0.0{3}18
15,357.9000
13:30:43
0.0{3}18
15,220.2000
13:29:44
0.0{3}18
15,184.2000
13:28:44
0.0{3}18
14,667.4000
13:27:44
0.0{3}18
14,775.4000
13:26:31
0.0{3}18
14,733.9000
13:25:37
0.0{3}18
15,037.6000
13:24:42
0.0{3}18
15,138.4000
13:23:37
0.0{3}18
15,024.0000
13:22:33
0.0{3}18
15,051.5000
13:21:27
0.0{3}18
14,341.2000
13:20:21
0.0{3}18
13,794.5000
13:19:18
0.0{3}18
14,479.9000
13:18:05
0.0{3}18
14,923.9000
13:16:59
0.0{3}18
15,137.3000
13:15:49
0.0{3}18
14,753.5000
13:14:55
0.0{3}18
14,922.0000