KSM/USDT
20.97
≈ 20.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.4300
27.2363
2K
23.3900
13.5672
2K
23.3700
30.6256
2K
23.3000
19.5064
2K
23.2900
8.5018
2K
23.2400
21.9005
2K
23.2000
2.3222
2K
23.1400
31.2652
2K
23.1000
32.4517
2K
23.0600
17.5099
2K
23.0200
8.3954
2K
22.9700
26.5197
1K
22.8800
33.3458
1K
22.8600
29.8183
1K
22.8300
16.8756
1K
22.7700
17.3552
1K
22.7100
11.3595
1K
22.6900
19.3584
1K
22.6300
16.5928
1K
22.5900
13.1868
1K
22.5300
25.7136
1K
22.4900
22.0391
1K
22.4400
13.2163
1K
22.4000
6.7758
1K
22.3700
12.4120
1K
22.3100
34.4389
1K
22.2700
30.8218
1K
22.2600
29.3079
1K
22.2200
2.9255
1K
22.1500
32.8111
1K
22.0800
2.3285
1K
22.0600
3.4893
1K
22.0500
6.4058
1K
22.0300
1.9448
1K
22.0200
5.8867
1K
21.9900
6.1306
1K
21.9600
7.0851
1K
21.9500
3.3915
1K
21.9300
2.6653
1K
21.9200
2.8491
1K
21.8800
6.8376
1K
21.8700
1.9684
1K
21.8600
3.3376
1K
21.8400
4.5157
1K
21.8200
2.7316
1K
21.8100
5.1727
1K
21.7900
3.3587
1K
21.7700
5.0409
1K
21.7600
4.2587
1K
21.7300
6.1713
1K
21.7200
6.9619
1K
21.7000
6.3086
1K
21.6900
3.8420
998.7134
21.6600
4.8104
994.8714
21.6300
6.1483
990.0609
21.6200
1.9239
983.9126
21.6100
4.2782
981.9887
21.5900
2.0137
977.7105
21.5800
2.7879
975.6967
21.5700
4.9519
972.9088
21.5600
2.5366
967.9570
21.5500
5.8519
965.4204
21.5400
2.3321
959.5685
21.5300
1.4648
957.2365
21.5000
5.9724
955.7716
21.4800
6.9382
949.7993
21.4700
5.1779
942.8610
21.4600
4.1184
937.6832
21.4400
2.4707
933.5647
21.4300
3.6419
931.0941
21.4200
3.3397
927.4522
21.4000
3.8994
924.1125
21.3800
5.4853
920.2131
21.3700
6.3924
914.7278
21.3500
4.7336
908.3355
21.3200
2.1055
903.6019
21.3100
2.4426
901.4964
21.2800
6.3543
899.0538
21.2400
7.4339
892.6995
21.2100
0.7817
885.2656
21.1900
7.4722
884.4839
21.1700
0.8715
877.0117
21.1600
1.4572
876.1403
21.1500
0.6264
874.6830
21.1200
7.0330
874.0567
21.1100
5.7417
867.0237
21.0800
6.0794
861.2820
21.0500
5.4395
855.2026
21.0300
0.7162
849.7631
21.0100
183.9077
849.0468
21.0000
152.1493
665.1391
20.9900
174.0110
512.9898
20.9800
179.5871
338.9788
20.9700
159.3917
159.3917
20.97≈ 20.97
+ 0.00%
20.9500
178.5697
178.5697
20.9300
185.1987
363.7684
20.9100
170.1048
533.8732
20.8800
6.7017
540.5749
20.8600
2.7187
543.2936
20.8400
4.6149
547.9085
20.8300
3.9401
551.8485
20.8000
0.8564
552.7049
20.7900
4.2104
556.9153
20.7500
6.8236
563.7389
20.7400
2.9854
566.7243
20.7300
7.2347
573.9590
20.7100
6.1859
580.1449
20.7000
5.1095
585.2544
20.6800
5.0906
590.3450
20.6700
5.7762
596.1212
20.6500
6.3469
602.4681
20.6200
3.0610
605.5291
20.6100
5.2716
610.8008
20.5800
1.3674
612.1682
20.5600
5.9291
618.0973
20.5300
6.9936
625.0909
20.5200
1.8368
626.9277
20.4800
6.6682
633.5959
20.4700
1.2202
634.8160
20.4400
7.2744
642.0905
20.4100
0.9750
643.0654
20.4000
1.1710
644.2364
20.3900
2.6359
646.8724
20.3700
2.6682
649.5406
20.3600
1.1989
650.7395
20.3500
1.5838
652.3232
20.3200
4.3406
656.6638
20.3100
1.8259
658.4898
20.3000
4.0231
662.5129
20.2800
1.9263
664.4392
20.2600
2.6032
667.0424
20.2500
2.5520
669.5943
20.2200
4.8435
674.4379
20.2000
5.1585
679.5963
20.1800
4.6321
684.2285
20.1600
2.6627
686.8911
20.1400
1.4895
688.3806
20.1300
1.2662
689.6468
20.1100
3.8971
693.5439
20.1000
6.4447
699.9886
20.0800
5.3238
705.3125
20.0600
7.5279
712.8404
20.0400
7.5194
720.3597
20.0200
6.9793
727.3390
19.9900
2.9297
730.2688
19.9800
1.8863
732.1551
19.9600
5.5843
737.7394
19.9500
5.6180
743.3574
19.9300
0.9365
744.2939
19.9100
1.4167
745.7106
19.8700
4.1767
749.8873
19.8600
4.4315
754.3187
19.8500
6.7991
761.1179
19.8200
7.3021
768.4200
19.8000
4.5421
772.9621
19.7800
3.1871
776.1492
19.7600
6.0817
782.2308
19.7300
2.2297
784.4605
19.7100
3.5535
788.0140
19.6900
5.0061
793.0200
19.6600
7.8252
800.8453
19.6400
2.6480
803.4933
19.6000
5.1089
808.6022
19.5600
2.6632
811.2654
19.5500
6.5173
817.7827
19.5200
7.9672
825.7499
19.5000
0.9372
826.6871
19.4700
2.4163
829.1033
19.4500
7.4652
836.5686
19.4200
3.7171
840.2857
19.3800
37.2323
877.5180
19.2700
41.2287
918.7467
19.2600
26.2848
945.0315
19.2100
5.6312
950.6627
19.1600
7.2872
957.9499
19.1400
39.9781
997.9280
19.1000
41.3572
1K
19.0200
13.4448
1K
18.9600
13.4971
1K
18.8500
11.7892
1K
18.7600
6.4118
1K
18.7400
29.6814
1K
18.6900
10.3772
1K
18.5900
14.6094
1K
18.5300
22.4112
1K
18.4700
37.3315
1K
18.3800
14.4771
1K
18.3700
33.9013
1K
18.3200
5.8882
1K
18.2500
27.8483
1K
18.2100
32.9048
1K
18.1400
4.7422
1K
18.1000
18.1157
1K
18.0800
8.9785
1K
Price
Amount (KSM)
Total (KSM)
23.4300
27.2363
2K
23.3900
13.5672
2K
23.3700
30.6256
2K
23.3000
19.5064
2K
23.2900
8.5018
2K
23.2400
21.9005
2K
23.2000
2.3222
2K
23.1400
31.2652
2K
23.1000
32.4517
2K
23.0600
17.5099
2K
23.0200
8.3954
2K
22.9700
26.5197
1K
22.8800
33.3458
1K
22.8600
29.8183
1K
22.8300
16.8756
1K
22.7700
17.3552
1K
22.7100
11.3595
1K
22.6900
19.3584
1K
22.6300
16.5928
1K
22.5900
13.1868
1K
22.5300
25.7136
1K
22.4900
22.0391
1K
22.4400
13.2163
1K
22.4000
6.7758
1K
22.3700
12.4120
1K
22.3100
34.4389
1K
22.2700
30.8218
1K
22.2600
29.3079
1K
22.2200
2.9255
1K
22.1500
32.8111
1K
22.0800
2.3285
1K
22.0600
3.4893
1K
22.0500
6.4058
1K
22.0300
1.9448
1K
22.0200
5.8867
1K
21.9900
6.1306
1K
21.9600
7.0851
1K
21.9500
3.3915
1K
21.9300
2.6653
1K
21.9200
2.8491
1K
21.8800
6.8376
1K
21.8700
1.9684
1K
21.8600
3.3376
1K
21.8400
4.5157
1K
21.8200
2.7316
1K
21.8100
5.1727
1K
21.7900
3.3587
1K
21.7700
5.0409
1K
21.7600
4.2587
1K
21.7300
6.1713
1K
21.7200
6.9619
1K
21.7000
6.3086
1K
21.6900
3.8420
998.7134
21.6600
4.8104
994.8714
21.6300
6.1483
990.0609
21.6200
1.9239
983.9126
21.6100
4.2782
981.9887
21.5900
2.0137
977.7105
21.5800
2.7879
975.6967
21.5700
4.9519
972.9088
21.5600
2.5366
967.9570
21.5500
5.8519
965.4204
21.5400
2.3321
959.5685
21.5300
1.4648
957.2365
21.5000
5.9724
955.7716
21.4800
6.9382
949.7993
21.4700
5.1779
942.8610
21.4600
4.1184
937.6832
21.4400
2.4707
933.5647
21.4300
3.6419
931.0941
21.4200
3.3397
927.4522
21.4000
3.8994
924.1125
21.3800
5.4853
920.2131
21.3700
6.3924
914.7278
21.3500
4.7336
908.3355
21.3200
2.1055
903.6019
21.3100
2.4426
901.4964
21.2800
6.3543
899.0538
21.2400
7.4339
892.6995
21.2100
0.7817
885.2656
21.1900
7.4722
884.4839
21.1700
0.8715
877.0117
21.1600
1.4572
876.1403
21.1500
0.6264
874.6830
21.1200
7.0330
874.0567
21.1100
5.7417
867.0237
21.0800
6.0794
861.2820
21.0500
5.4395
855.2026
21.0300
0.7162
849.7631
21.0100
183.9077
849.0468
21.0000
152.1493
665.1391
20.9900
174.0110
512.9898
20.9800
179.5871
338.9788
20.9700
159.3917
159.3917
20.97≈ 20.97
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.97≈ 20.97
+ 0.00%
20.9500
178.5697
178.5697
20.9300
185.1987
363.7684
20.9100
170.1048
533.8732
20.8800
6.7017
540.5749
20.8600
2.7187
543.2936
20.8400
4.6149
547.9085
20.8300
3.9401
551.8485
20.8000
0.8564
552.7049
20.7900
4.2104
556.9153
20.7500
6.8236
563.7389
20.7400
2.9854
566.7243
20.7300
7.2347
573.9590
20.7100
6.1859
580.1449
20.7000
5.1095
585.2544
20.6800
5.0906
590.3450
20.6700
5.7762
596.1212
20.6500
6.3469
602.4681
20.6200
3.0610
605.5291
20.6100
5.2716
610.8008
20.5800
1.3674
612.1682
20.5600
5.9291
618.0973
20.5300
6.9936
625.0909
20.5200
1.8368
626.9277
20.4800
6.6682
633.5959
20.4700
1.2202
634.8160
20.4400
7.2744
642.0905
20.4100
0.9750
643.0654
20.4000
1.1710
644.2364
20.3900
2.6359
646.8724
20.3700
2.6682
649.5406
20.3600
1.1989
650.7395
20.3500
1.5838
652.3232
20.3200
4.3406
656.6638
20.3100
1.8259
658.4898
20.3000
4.0231
662.5129
20.2800
1.9263
664.4392
20.2600
2.6032
667.0424
20.2500
2.5520
669.5943
20.2200
4.8435
674.4379
20.2000
5.1585
679.5963
20.1800
4.6321
684.2285
20.1600
2.6627
686.8911
20.1400
1.4895
688.3806
20.1300
1.2662
689.6468
20.1100
3.8971
693.5439
20.1000
6.4447
699.9886
20.0800
5.3238
705.3125
20.0600
7.5279
712.8404
20.0400
7.5194
720.3597
20.0200
6.9793
727.3390
19.9900
2.9297
730.2688
19.9800
1.8863
732.1551
19.9600
5.5843
737.7394
19.9500
5.6180
743.3574
19.9300
0.9365
744.2939
19.9100
1.4167
745.7106
19.8700
4.1767
749.8873
19.8600
4.4315
754.3187
19.8500
6.7991
761.1179
19.8200
7.3021
768.4200
19.8000
4.5421
772.9621
19.7800
3.1871
776.1492
19.7600
6.0817
782.2308
19.7300
2.2297
784.4605
19.7100
3.5535
788.0140
19.6900
5.0061
793.0200
19.6600
7.8252
800.8453
19.6400
2.6480
803.4933
19.6000
5.1089
808.6022
19.5600
2.6632
811.2654
19.5500
6.5173
817.7827
19.5200
7.9672
825.7499
19.5000
0.9372
826.6871
19.4700
2.4163
829.1033
19.4500
7.4652
836.5686
19.4200
3.7171
840.2857
19.3800
37.2323
877.5180
19.2700
41.2287
918.7467
19.2600
26.2848
945.0315
19.2100
5.6312
950.6627
19.1600
7.2872
957.9499
19.1400
39.9781
997.9280
19.1000
41.3572
1K
19.0200
13.4448
1K
18.9600
13.4971
1K
18.8500
11.7892
1K
18.7600
6.4118
1K
18.7400
29.6814
1K
18.6900
10.3772
1K
18.5900
14.6094
1K
18.5300
22.4112
1K
18.4700
37.3315
1K
18.3800
14.4771
1K
18.3700
33.9013
1K
18.3200
5.8882
1K
18.2500
27.8483
1K
18.2100
32.9048
1K
18.1400
4.7422
1K
18.1000
18.1157
1K
18.0800
8.9785
1K
Trades
Time
Price(USDT)
Amount(KSM)
01:07:00
20.9700
0.6333
01:06:56
20.9800
0.4292
01:06:46
20.9800
0.4292
01:06:42
20.9900
0.2406
01:06:42
20.9900
0.1539
01:06:32
20.9900
0.2406
01:06:19
20.9900
0.3945
01:06:06
21.0000
0.7825
01:05:53
21.0000
0.2628
01:05:41
20.9900
0.4550
01:05:29
20.9900
0.2937
01:05:16
20.9700
0.6786
01:05:00
20.9500
0.3313
01:04:48
20.9300
0.8525
01:04:36
20.9200
0.4089
01:04:23
20.9200
0.3862
01:04:23
20.9200
0.4426
01:04:09
20.9200
0.4426
01:04:05
20.9300
0.3708
01:03:52
20.9300
0.2165
01:03:52
20.9300
0.1542
01:03:39
20.9300
0.2487
01:03:15
20.9300
0.4029
01:03:02
20.9400
0.8219
01:02:44
20.9400
0.7358
01:02:31
20.9400
0.6198
01:02:19
20.9400
0.7534
01:02:05
20.9400
0.7909
01:01:51
20.9400
0.5803
01:01:33
20.9300
0.9296
01:01:08
20.9200
0.7759
01:01:04
20.9300
0.7606
01:01:04
20.9300
0.9896
01:01:04
20.9300
0.2609
01:00:55
20.9300
0.1964
01:00:55
20.9300
0.5642
01:00:43
20.9300
0.0836
01:00:43
20.9300
0.30{3}3
01:00:43
20.9300
0.6060
01:00:22
20.9300
0.4573
01:00:11
20.9300
0.6477
00:59:58
20.9300
0.30{3}3
00:59:46
20.9300
2.0111
00:59:32
20.9300
0.7940
00:59:01
20.9200
0.5402
00:58:49
20.9200
0.7430
00:58:38
20.9100
0.7137
00:58:35
20.9200
0.3316
00:58:27
20.9200
0.3316
00:58:23
20.9300
0.2744
00:58:07
20.9300
0.2744
00:57:54
20.9400
0.5313
00:57:42
20.9300
0.8248
00:57:29
20.9200
0.6141
00:57:14
20.9100
0.8901
00:57:09
20.9200
0.6262
00:56:56
20.9200
0.6262
00:56:43
20.9300
0.6070
00:56:31
20.9100
0.4426
00:56:19
20.9000
0.6459
00:55:47
20.9100
0.5567
00:55:35
20.9100
0.8320
00:55:21
20.9100
0.7667
00:55:21
20.9100
3.8354
00:55:21
20.9100
0.7667
00:55:16
20.9200
0.3186
00:55:07
20.9200
0.3186
00:54:46
20.9300
0.6314
00:54:35
20.9300
0.3292
00:54:22
20.9400
0.8116
00:54:08
20.9200
0.9658
00:53:56
20.9200
0.2729
00:53:35
20.9300
0.2740
00:53:24
20.9300
0.4876
00:53:11
20.9200
0.3355
00:52:57
20.9100
0.7667
00:52:51
20.9200
0.4671
00:52:51
20.9200
0.2062
00:52:41
20.9200
0.4671
00:52:23
20.9200
0.1460
00:52:23
20.9200
0.6733
00:52:12
20.9200
0.2334
00:52:12
20.9200
0.4399
00:52:00
20.9300
0.8461
00:51:48
20.9300
0.9685
00:51:34
20.9300
0.6307
00:51:12
20.9200
0.0705
00:51:12
20.9200
0.4399
00:50:58
20.9200
0.4399
00:50:54
20.9300
0.2812
00:50:54
20.9300
0.4214
00:50:54
20.9300
0.2154
00:50:46
20.9300
0.2812
00:50:32
20.9400
0.5116
00:50:07
20.9300
0.3943
00:50:07
20.9300
0.0271
00:50:03
20.9400
0.5522
00:50:03
20.9400
0.1882
00:49:54
20.9400
0.4090
00:49:54
20.9400
0.1433
Switch to Spot