KSM/USDT
24.9
≈ 24.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
27.3900
8.8419
632.8801
27.2800
8.5917
624.0382
27.1500
17.4212
615.4465
27.0300
6.4618
598.0253
26.9800
14.6799
591.5635
26.9300
8.3806
576.8836
26.8200
20.5595
568.5030
26.7000
17.4882
547.9435
26.6600
15.5132
530.4553
26.5300
7.4236
514.9420
26.4200
14.0754
507.5185
26.3600
16.0733
493.4430
26.2200
2.0360
477.3697
26.1500
28.0170
475.3338
26.0600
21.7408
447.3168
25.9400
0.9717
425.5760
25.9000
0.8227
424.6044
25.8700
3.7275
423.7816
25.8300
1.9566
420.0541
25.8200
6.0107
418.0975
25.8000
0.5920
412.0868
25.7900
4.4159
411.4948
25.7500
5.3991
407.0790
25.7400
2.2023
401.6798
25.7200
2.3526
399.4775
25.7000
4.2060
397.1249
25.6800
3.1984
392.9189
25.6400
2.6058
389.7205
25.6000
1.8710
387.1147
25.5700
4.5144
385.2437
25.5400
5.9182
380.7293
25.5200
2.1881
374.8111
25.4900
3.0890
372.6230
25.4700
0.6274
369.5339
25.4600
4.9105
368.9065
25.4400
3.9190
363.9960
25.4200
0.9795
360.0770
25.3800
1.1877
359.0975
25.3700
3.3967
357.9098
25.3400
0.7727
354.5131
25.3000
1.5765
353.7403
25.2600
3.2715
352.1638
25.2300
1.8029
348.8923
25.1900
2.5640
347.0894
25.1500
5.0412
344.5254
25.1400
6.2619
339.4842
25.1300
4.9670
333.2223
25.0900
1.6587
328.2553
25.0800
4.2124
326.5966
25.0500
5.7157
322.3842
25.0400
4.0036
316.6685
25.0300
6.3366
312.6649
24.9900
1.0917
306.3283
24.9600
3.6420
305.2366
24.9400
3.5024
301.5946
24.9300
6.1552
298.0922
24.9200
155.6950
291.9370
24.9100
136.2420
136.2420
24.9≈ 24.90
+ 0.00%
24.8900
140.3043
140.3043
24.8800
141.2475
281.5518
24.8700
122.1974
403.7493
24.8600
153.9320
557.6813
24.8500
139.6954
697.3767
24.8400
137.9918
835.3685
24.8300
3.2117
838.5802
24.8200
2.5789
841.1591
24.8000
4.6535
845.8126
24.7800
3.5569
849.3694
24.7600
6.3059
855.6754
24.7300
4.9692
860.6446
24.7100
3.6265
864.2711
24.7000
2.9735
867.2446
24.6900
2.5625
869.8071
24.6700
6.5556
876.3627
24.6500
5.7760
882.1387
24.6300
1.5299
883.6686
24.6100
1.7602
885.4288
24.6000
1.7728
887.2015
24.5600
4.9177
892.1192
24.5400
0.9170
893.0362
24.5200
6.2437
899.2799
24.4800
1.5123
900.7922
24.4700
5.8681
906.6603
24.4300
5.1934
911.8537
24.4200
2.0994
913.9531
24.3900
4.1822
918.1353
24.3800
4.3037
922.4390
24.3600
6.0604
928.4994
24.3300
6.6433
935.1426
24.3200
4.1589
939.3015
24.2900
1.7725
941.0740
24.2800
4.8572
945.9312
24.2400
3.1108
949.0420
24.2200
2.6597
951.7016
24.1700
2.8400
954.5416
24.1600
1.5430
956.0846
24.1400
0.7251
956.8097
24.1300
2.4590
959.2687
24.1100
3.6755
962.9442
24.0900
4.7095
967.6537
24.0600
2.3188
969.9725
24.0400
5.6798
975.6523
24.0200
1.2930
976.9454
23.9900
4.7349
981.6803
23.9500
3.6226
985.3029
23.9200
1.3295
986.6324
23.9100
1.4236
988.0559
23.8900
6.5579
994.6138
23.8600
3.6927
998.3065
23.8100
2.3248
1K
23.7800
2.4488
1K
23.7600
3.3006
1K
23.7500
5.6004
1K
23.7200
6.7626
1K
23.7000
1.2172
1K
23.6900
5.8637
1K
23.6700
1.9103
1K
23.6500
1.6712
1K
23.6400
2.3214
1K
23.6300
0.5670
1K
23.6000
2.0992
1K
23.5900
6.7545
1K
23.5800
1.9923
1K
23.5400
3.0083
1K
23.5300
6.5102
1K
23.5200
4.6767
1K
23.4900
6.5807
1K
23.4400
0.8296
1K
23.3100
8.7325
1K
23.2900
32.8877
1K
23.2500
16.4981
1K
23.2100
32.8097
1K
23.1900
15.4048
1K
23.1300
4.5776
1K
23.0900
28.1905
1K
23.0400
33.9627
1K
22.9900
9.9430
1K
22.9800
26.9731
1K
22.9100
18.8676
1K
22.8200
4.4682
1K
22.7900
16.1221
1K
22.7600
17.4343
1K
22.6500
16.4959
1K
22.6200
16.4342
1K
22.6000
16.6752
1K
22.4700
32.7289
1K
22.3500
7.1863
1K
22.2900
17.8717
1K
22.2300
3.0825
1K
22.1900
22.4754
1K
22.1000
30.5109
1K
21.9600
5.1527
2K
21.8400
31.4602
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
27.3900
8.8419
632.8801
27.2800
8.5917
624.0382
27.1500
17.4212
615.4465
27.0300
6.4618
598.0253
26.9800
14.6799
591.5635
26.9300
8.3806
576.8836
26.8200
20.5595
568.5030
26.7000
17.4882
547.9435
26.6600
15.5132
530.4553
26.5300
7.4236
514.9420
26.4200
14.0754
507.5185
26.3600
16.0733
493.4430
26.2200
2.0360
477.3697
26.1500
28.0170
475.3338
26.0600
21.7408
447.3168
25.9400
0.9717
425.5760
25.9000
0.8227
424.6044
25.8700
3.7275
423.7816
25.8300
1.9566
420.0541
25.8200
6.0107
418.0975
25.8000
0.5920
412.0868
25.7900
4.4159
411.4948
25.7500
5.3991
407.0790
25.7400
2.2023
401.6798
25.7200
2.3526
399.4775
25.7000
4.2060
397.1249
25.6800
3.1984
392.9189
25.6400
2.6058
389.7205
25.6000
1.8710
387.1147
25.5700
4.5144
385.2437
25.5400
5.9182
380.7293
25.5200
2.1881
374.8111
25.4900
3.0890
372.6230
25.4700
0.6274
369.5339
25.4600
4.9105
368.9065
25.4400
3.9190
363.9960
25.4200
0.9795
360.0770
25.3800
1.1877
359.0975
25.3700
3.3967
357.9098
25.3400
0.7727
354.5131
25.3000
1.5765
353.7403
25.2600
3.2715
352.1638
25.2300
1.8029
348.8923
25.1900
2.5640
347.0894
25.1500
5.0412
344.5254
25.1400
6.2619
339.4842
25.1300
4.9670
333.2223
25.0900
1.6587
328.2553
25.0800
4.2124
326.5966
25.0500
5.7157
322.3842
25.0400
4.0036
316.6685
25.0300
6.3366
312.6649
24.9900
1.0917
306.3283
24.9600
3.6420
305.2366
24.9400
3.5024
301.5946
24.9300
6.1552
298.0922
24.9200
155.6950
291.9370
24.9100
136.2420
136.2420
24.9≈ 24.90
+ 0.00%
Price
Amount (KSM)
Total (KSM)
24.9≈ 24.90
+ 0.00%
24.8900
140.3043
140.3043
24.8800
141.2475
281.5518
24.8700
122.1974
403.7493
24.8600
153.9320
557.6813
24.8500
139.6954
697.3767
24.8400
137.9918
835.3685
24.8300
3.2117
838.5802
24.8200
2.5789
841.1591
24.8000
4.6535
845.8126
24.7800
3.5569
849.3694
24.7600
6.3059
855.6754
24.7300
4.9692
860.6446
24.7100
3.6265
864.2711
24.7000
2.9735
867.2446
24.6900
2.5625
869.8071
24.6700
6.5556
876.3627
24.6500
5.7760
882.1387
24.6300
1.5299
883.6686
24.6100
1.7602
885.4288
24.6000
1.7728
887.2015
24.5600
4.9177
892.1192
24.5400
0.9170
893.0362
24.5200
6.2437
899.2799
24.4800
1.5123
900.7922
24.4700
5.8681
906.6603
24.4300
5.1934
911.8537
24.4200
2.0994
913.9531
24.3900
4.1822
918.1353
24.3800
4.3037
922.4390
24.3600
6.0604
928.4994
24.3300
6.6433
935.1426
24.3200
4.1589
939.3015
24.2900
1.7725
941.0740
24.2800
4.8572
945.9312
24.2400
3.1108
949.0420
24.2200
2.6597
951.7016
24.1700
2.8400
954.5416
24.1600
1.5430
956.0846
24.1400
0.7251
956.8097
24.1300
2.4590
959.2687
24.1100
3.6755
962.9442
24.0900
4.7095
967.6537
24.0600
2.3188
969.9725
24.0400
5.6798
975.6523
24.0200
1.2930
976.9454
23.9900
4.7349
981.6803
23.9500
3.6226
985.3029
23.9200
1.3295
986.6324
23.9100
1.4236
988.0559
23.8900
6.5579
994.6138
23.8600
3.6927
998.3065
23.8100
2.3248
1K
23.7800
2.4488
1K
23.7600
3.3006
1K
23.7500
5.6004
1K
23.7200
6.7626
1K
23.7000
1.2172
1K
23.6900
5.8637
1K
23.6700
1.9103
1K
23.6500
1.6712
1K
23.6400
2.3214
1K
23.6300
0.5670
1K
23.6000
2.0992
1K
23.5900
6.7545
1K
23.5800
1.9923
1K
23.5400
3.0083
1K
23.5300
6.5102
1K
23.5200
4.6767
1K
23.4900
6.5807
1K
23.4400
0.8296
1K
23.3100
8.7325
1K
23.2900
32.8877
1K
23.2500
16.4981
1K
23.2100
32.8097
1K
23.1900
15.4048
1K
23.1300
4.5776
1K
23.0900
28.1905
1K
23.0400
33.9627
1K
22.9900
9.9430
1K
22.9800
26.9731
1K
22.9100
18.8676
1K
22.8200
4.4682
1K
22.7900
16.1221
1K
22.7600
17.4343
1K
22.6500
16.4959
1K
22.6200
16.4342
1K
22.6000
16.6752
1K
22.4700
32.7289
1K
22.3500
7.1863
1K
22.2900
17.8717
1K
22.2300
3.0825
1K
22.1900
22.4754
1K
22.1000
30.5109
1K
21.9600
5.1527
2K
21.8400
31.4602
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
13:40:03
24.9000
0.4854
13:39:58
24.8900
0.8145
13:39:54
24.8900
0.2410
13:39:53
24.9000
0.7479
13:39:53
24.9000
2.6904
13:39:49
24.9000
0.7479
13:39:45
24.9000
3.1623
13:39:45
24.9000
0.2760
13:39:37
24.9100
0.4672
13:39:33
24.9000
0.2760
13:39:32
24.9100
0.5364
13:39:28
24.9100
0.5364
13:39:28
24.9200
0.6937
13:39:24
24.9200
0.6937
13:39:24
24.9300
0.8615
13:39:20
24.9300
0.8615
13:39:20
24.9400
0.6092
13:39:16
24.9400
0.6092
13:39:11
24.9500
0.4921
13:39:07
24.9500
0.3724
13:39:03
24.9500
1.7705
13:38:59
24.9400
0.1505
13:38:59
24.9400
0.5268
13:38:54
24.9400
0.5268
13:38:50
24.9500
3.5145
13:38:46
24.9500
0.9735
13:38:42
24.9700
0.7574
13:38:37
24.9800
0.2866
13:38:37
24.9900
0.8756
13:38:33
24.9900
0.4839
13:38:33
24.9900
0.3917
13:38:29
25.0000
0.5922
13:38:24
24.9900
0.5722
13:38:24
24.9900
0.3917
13:38:20
24.9900
0.3917
13:38:16
25.0100
0.4411
13:38:16
25.0200
0.9368
13:38:12
25.0200
0.9368
13:38:07
25.0400
0.3836
13:38:03
25.0500
0.5674
13:37:59
25.0400
0.6743
13:37:55
25.0400
0.1351
13:37:55
25.0400
0.3668
13:37:55
25.0500
0.6215
13:37:50
25.0500
0.3132
13:37:50
25.0500
0.6215
13:37:46
25.0500
0.6215
13:37:42
25.0500
0.8793
13:37:38
25.0400
0.0476
13:37:38
25.0400
0.3668
13:37:34
25.0400
0.3668
13:37:33
25.0500
0.7478
13:37:29
25.0500
0.1928
13:37:29
25.0500
0.4297
13:37:29
25.0500
0.3181
13:37:25
25.0500
0.4297
13:37:21
25.0500
0.7478
13:37:17
25.0600
0.2495
13:37:13
25.0600
0.9969
13:37:08
25.0600
0.2370
13:37:04
25.0600
0.6670
13:37:00
25.0600
0.6727
13:36:56
25.0600
0.4203
13:36:47
25.0400
0.2775
13:36:47
25.0400
0.7012
13:36:43
25.0400
0.7012
13:36:39
25.0500
0.2674
13:36:34
25.0400
0.5478
13:36:30
25.0200
0.2703
13:36:26
25.0100
0.2642
13:36:22
25.0000
0.5955
13:36:17
24.9900
0.7223
13:36:17
25.0000
0.2368
13:36:13
25.0000
0.6368
13:36:13
25.0000
0.2368
13:36:09
25.0000
0.2368
13:36:09
25.0100
0.6226
13:36:05
25.0100
0.6226
13:36:04
25.0200
0.6806
13:36:04
25.0200
0.0445
13:36:00
25.0200
0.6806
13:35:56
25.0200
0.7251
13:35:52
25.0300
0.4135
13:35:47
25.0300
0.3604
13:35:43
25.0300
0.3740
13:35:39
25.0000
0.4381
13:35:35
24.9900
0.3147
13:35:35
24.9900
0.1146
13:35:30
24.9900
0.6398
13:35:22
24.9900
0.4139
13:35:22
24.9900
0.3405
13:35:17
25.0000
0.6197
13:35:13
24.9900
0.3405
13:35:13
25.0000
0.8116
13:35:13
25.0000
0.0897
13:35:09
25.0000
0.8116
13:35:05
25.0000
0.9013
13:35:00
25.0100
0.9482
13:34:56
25.0100
0.4712
13:34:52
25.0100
0.4362
Switch to Spot