IMX/USDT
1.2085
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IMX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
47K
1.6989
447.1138
46K
1.6983
282.6692
46K
1.6981
451.1394
45K
1.6974
629.8344
45K
1.6973
72.0965
44K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
42K
1.6945
528.7106
42K
1.6938
203.0415
41K
1.6937
349.5394
41K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
40K
1.6922
211.9016
39K
1.6917
218.9626
39K
1.6906
349.2108
39K
1.6905
391.3440
39K
1.6899
450.7756
38K
1.6889
227.4836
38K
1.6886
618.2991
37K
1.6878
708.0486
37K
1.6875
221.6242
36K
1.6868
351.0570
36K
1.6865
403.9045
36K
1.6857
465.8682
35K
1.6853
321.7655
35K
1.6849
474.6018
34K
1.6845
95.7495
34K
1.6827
714.4974
34K
1.6825
304.0862
33K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
32K
1.6805
305.6282
32K
1.6802
1,082.5068
31K
1.6798
228.3476
30K
1.6788
451.0338
30K
1.6787
430.1832
29K
1.6778
1,106.4615
29K
1.6777
759.7340
28K
1.6776
599.0316
27K
1.6773
340.0339
27K
1.6767
222.8204
26K
1.6760
228.1644
26K
1.6748
413.8782
26K
1.6746
95.1271
25K
1.4469
122.4133
25K
1.4347
787.3579
25K
1.4233
860.9295
24K
1.4189
591.1050
24K
1.4083
116.8173
23K
1.3944
464.7152
23K
1.3864
549.2602
22K
1.3784
597.9064
22K
1.3657
118.2956
21K
1.3613
185.7138
21K
1.3552
158.9921
21K
1.3403
468.9301
21K
1.3272
95.8822
20K
1.3134
922.6000
20K
1.3059
718.7143
19K
1.2968
165.8088
19K
1.2953
422.0031
18K
1.2938
507.9675
18K
1.2891
195.6888
17K
1.2862
258.7137
17K
1.2823
446.5886
17K
1.2793
487.7729
17K
1.2753
438.9423
16K
1.2735
148.4047
16K
1.2724
423.2902
15K
1.2685
337.0185
15K
1.2673
269.7598
15K
1.2640
328.5338
14K
1.2620
478.8834
14K
1.2596
193.8319
14K
1.2584
235.2066
13K
1.2556
300.8202
13K
1.2543
310.9267
13K
1.2525
331.0903
13K
1.2513
133.0059
12K
1.2485
316.9950
12K
1.2447
120.7092
12K
1.2418
202.5489
12K
1.2402
94.4577
11K
1.2391
389.5139
11K
1.2343
456.1571
11K
1.2325
403.3393
11K
1.2296
531.1127
10K
1.2263
525.7650
10K
1.2235
209.4214
9K
1.2217
3,229.8711
9K
1.2170
2,601.0318
6K
1.2115
3,031.9119
3K
1.2085≈ 1.20
+ 0.00%
1.2075
3,010.3723
3K
1.2020
3,169.4121
6K
1.2019
2,864.6620
9K
1.1992
3,296.7189
12K
1.1971
2,829.0349
15K
1.1953
109.9595
15K
1.1952
496.9058
16K
1.1936
262.5416
16K
1.1923
378.4948
16K
1.1898
302.0478
17K
1.1889
156.8626
17K
1.1859
400.3680
17K
1.1849
536.7860
18K
1.1840
124.2492
18K
1.1800
215.9110
18K
1.1791
265.0508
18K
1.1782
261.4571
19K
1.1779
557.7047
19K
1.1771
495.8804
20K
1.1762
413.9538
20K
1.1745
492.8684
21K
1.1732
322.7634
21K
1.1707
258.1462
21K
1.1693
324.9748
22K
1.1664
370.5446
22K
1.1658
434.3524
22K
1.1651
461.2811
23K
1.1632
521.8912
23K
1.1618
305.8440
24K
1.1616
555.1058
24K
1.1605
154.6347
24K
1.1589
143.5377
24K
1.1576
571.3058
25K
1.1573
255.3654
25K
1.1551
409.4854
26K
1.1530
429.7227
26K
1.1503
159.8975
26K
1.1496
406.7572
27K
1.1483
414.1156
27K
1.1453
142.3155
27K
1.1443
479.1905
28K
1.1440
113.0018
28K
1.1431
394.8241
28K
1.1412
306.0982
29K
1.1407
148.7721
29K
1.1396
123.5063
29K
1.1380
484.1811
29K
1.1371
572.1190
30K
1.1356
527.2764
30K
1.1340
206.3189
31K
1.1331
238.0343
31K
1.1300
546.2217
31K
1.1270
202.5638
32K
1.1250
420.6396
32K
1.1222
542.2015
33K
1.1206
338.0126
33K
1.1202
538.8286
33K
1.1190
151.4813
34K
1.1188
429.9294
34K
1.1176
124.9314
34K
1.1158
228.1558
34K
1.1098
541.7278
35K
1.1022
163.4307
35K
1.0987
505.8192
36K
1.0883
216.1719
36K
1.0865
222.8546
36K
1.0795
1,147.4619
37K
1.0751
158.3495
37K
1.0722
271.1395
38K
1.0667
524.7390
38K
1.0601
287.1715
38K
1.0539
577.9487
39K
1.0538
613.1482
40K
1.0494
348.0195
40K
1.0408
746.2972
41K
1.0366
338.0660
41K
1.0303
536.0210
42K
1.0285
1,046.9803
43K
1.0212
1,183.8401
44K
1.0204
1,289.4230
45K
1.0169
347.1837
45K
1.0121
871.1641
46K
1.0064
1,239.6864
48K
1.0005
972.8953
49K
0.9957
118.8969
49K
0.9951
1,377.2754
50K
0.9912
302.5476
50K
0.9823
236.2470
51K
0.9797
1,356.9372
52K
0.9751
1,188.7365
53K
0.9674
1,134.3096
54K
0.0020
500.0000
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Price
Amount (IMX)
Total (IMX)
1.7006
66.6563
47K
1.6997
1,052.8132
47K
1.6989
447.1138
46K
1.6983
282.6692
46K
1.6981
451.1394
45K
1.6974
629.8344
45K
1.6973
72.0965
44K
1.6972
559.5674
44K
1.6970
588.4918
44K
1.6964
85.9643
43K
1.6956
780.9194
43K
1.6955
274.9054
42K
1.6951
430.1676
42K
1.6945
528.7106
42K
1.6938
203.0415
41K
1.6937
349.5394
41K
1.6926
313.4036
40K
1.6924
227.9091
40K
1.6923
574.3900
40K
1.6922
211.9016
39K
1.6917
218.9626
39K
1.6906
349.2108
39K
1.6905
391.3440
39K
1.6899
450.7756
38K
1.6889
227.4836
38K
1.6886
618.2991
37K
1.6878
708.0486
37K
1.6875
221.6242
36K
1.6868
351.0570
36K
1.6865
403.9045
36K
1.6857
465.8682
35K
1.6853
321.7655
35K
1.6849
474.6018
34K
1.6845
95.7495
34K
1.6827
714.4974
34K
1.6825
304.0862
33K
1.6824
190.2236
33K
1.6818
715.3184
33K
1.6811
319.6487
32K
1.6805
305.6282
32K
1.6802
1,082.5068
31K
1.6798
228.3476
30K
1.6788
451.0338
30K
1.6787
430.1832
29K
1.6778
1,106.4615
29K
1.6777
759.7340
28K
1.6776
599.0316
27K
1.6773
340.0339
27K
1.6767
222.8204
26K
1.6760
228.1644
26K
1.6748
413.8782
26K
1.6746
95.1271
25K
1.4469
122.4133
25K
1.4347
787.3579
25K
1.4233
860.9295
24K
1.4189
591.1050
24K
1.4083
116.8173
23K
1.3944
464.7152
23K
1.3864
549.2602
22K
1.3784
597.9064
22K
1.3657
118.2956
21K
1.3613
185.7138
21K
1.3552
158.9921
21K
1.3403
468.9301
21K
1.3272
95.8822
20K
1.3134
922.6000
20K
1.3059
718.7143
19K
1.2968
165.8088
19K
1.2953
422.0031
18K
1.2938
507.9675
18K
1.2891
195.6888
17K
1.2862
258.7137
17K
1.2823
446.5886
17K
1.2793
487.7729
17K
1.2753
438.9423
16K
1.2735
148.4047
16K
1.2724
423.2902
15K
1.2685
337.0185
15K
1.2673
269.7598
15K
1.2640
328.5338
14K
1.2620
478.8834
14K
1.2596
193.8319
14K
1.2584
235.2066
13K
1.2556
300.8202
13K
1.2543
310.9267
13K
1.2525
331.0903
13K
1.2513
133.0059
12K
1.2485
316.9950
12K
1.2447
120.7092
12K
1.2418
202.5489
12K
1.2402
94.4577
11K
1.2391
389.5139
11K
1.2343
456.1571
11K
1.2325
403.3393
11K
1.2296
531.1127
10K
1.2263
525.7650
10K
1.2235
209.4214
9K
1.2217
3,229.8711
9K
1.2170
2,601.0318
6K
1.2115
3,031.9119
3K
1.2085≈ 1.20
+ 0.00%
Price
Amount (IMX)
Total (IMX)
1.2085≈ 1.20
+ 0.00%
1.2075
3,010.3723
3K
1.2020
3,169.4121
6K
1.2019
2,864.6620
9K
1.1992
3,296.7189
12K
1.1971
2,829.0349
15K
1.1953
109.9595
15K
1.1952
496.9058
16K
1.1936
262.5416
16K
1.1923
378.4948
16K
1.1898
302.0478
17K
1.1889
156.8626
17K
1.1859
400.3680
17K
1.1849
536.7860
18K
1.1840
124.2492
18K
1.1800
215.9110
18K
1.1791
265.0508
18K
1.1782
261.4571
19K
1.1779
557.7047
19K
1.1771
495.8804
20K
1.1762
413.9538
20K
1.1745
492.8684
21K
1.1732
322.7634
21K
1.1707
258.1462
21K
1.1693
324.9748
22K
1.1664
370.5446
22K
1.1658
434.3524
22K
1.1651
461.2811
23K
1.1632
521.8912
23K
1.1618
305.8440
24K
1.1616
555.1058
24K
1.1605
154.6347
24K
1.1589
143.5377
24K
1.1576
571.3058
25K
1.1573
255.3654
25K
1.1551
409.4854
26K
1.1530
429.7227
26K
1.1503
159.8975
26K
1.1496
406.7572
27K
1.1483
414.1156
27K
1.1453
142.3155
27K
1.1443
479.1905
28K
1.1440
113.0018
28K
1.1431
394.8241
28K
1.1412
306.0982
29K
1.1407
148.7721
29K
1.1396
123.5063
29K
1.1380
484.1811
29K
1.1371
572.1190
30K
1.1356
527.2764
30K
1.1340
206.3189
31K
1.1331
238.0343
31K
1.1300
546.2217
31K
1.1270
202.5638
32K
1.1250
420.6396
32K
1.1222
542.2015
33K
1.1206
338.0126
33K
1.1202
538.8286
33K
1.1190
151.4813
34K
1.1188
429.9294
34K
1.1176
124.9314
34K
1.1158
228.1558
34K
1.1098
541.7278
35K
1.1022
163.4307
35K
1.0987
505.8192
36K
1.0883
216.1719
36K
1.0865
222.8546
36K
1.0795
1,147.4619
37K
1.0751
158.3495
37K
1.0722
271.1395
38K
1.0667
524.7390
38K
1.0601
287.1715
38K
1.0539
577.9487
39K
1.0538
613.1482
40K
1.0494
348.0195
40K
1.0408
746.2972
41K
1.0366
338.0660
41K
1.0303
536.0210
42K
1.0285
1,046.9803
43K
1.0212
1,183.8401
44K
1.0204
1,289.4230
45K
1.0169
347.1837
45K
1.0121
871.1641
46K
1.0064
1,239.6864
48K
1.0005
972.8953
49K
0.9957
118.8969
49K
0.9951
1,377.2754
50K
0.9912
302.5476
50K
0.9823
236.2470
51K
0.9797
1,356.9372
52K
0.9751
1,188.7365
53K
0.9674
1,134.3096
54K
0.0020
500.0000
55K
0.0010
2,100.0000
57K
0.0003
3,500.0000
60K
0.0001
10,000.0000
70K
Trades
Time
Price(USDT)
Amount(IMX)
21:06:54
1.2085
40.4016
21:06:36
1.2085
3.0908
21:06:27
1.2095
4.6660
21:06:18
1.2095
73.8720
21:06:01
1.2105
21.4404
21:05:51
1.2105
20.8700
21:05:30
1.2115
7.8420
21:05:07
1.2125
3.6168
21:04:41
1.2145
3.5532
21:04:37
1.2135
5.7196
21:04:32
1.2135
2.8692
21:03:52
1.2145
6.5600
21:03:48
1.2155
4.9572
21:03:45
1.2145
22.9812
21:03:34
1.2145
6.0400
21:03:20
1.2155
3.5532
21:03:16
1.2145
2.2676
21:03:13
1.2145
9.5188
21:02:10
1.2135
155.9740
21:02:06
1.2135
155.9740
21:01:57
1.2145
12.2800
21:01:44
1.2155
11.7796
21:01:27
1.2145
2.2744
21:01:10
1.2145
7.9932
21:01:05
1.2135
3.7372
21:00:56
1.2135
7.1200
21:00:43
1.2135
34.2544
21:00:34
1.2145
12.6544
21:00:00
1.2125
41.3200
20:59:55
1.2125
11.7932
20:59:51
1.2125
15.4448
20:59:47
1.2125
12.6636
20:59:42
1.2125
71.2460
20:58:08
1.2125
21.0236
20:57:25
1.2125
53.5992
20:57:20
1.2125
16.2284
20:57:15
1.2125
96.7756
20:57:10
1.2145
14.8904
20:57:06
1.2145
2.5472
20:56:31
1.2145
18.9740
20:56:27
1.2155
2.8352
20:56:18
1.2145
3.1864
20:56:00
1.2145
4.4096
20:55:46
1.2145
16.3464
20:55:39
1.2135
10.7356
20:55:32
1.2135
30.8988
20:55:24
1.2155
11.7796
20:55:09
1.2155
19.5648
20:54:29
1.2165
21.3028
20:54:16
1.2155
21.8572
20:53:50
1.2145
77.9808
20:53:46
1.2145
12.3068
20:53:19
1.2165
18.9120
20:53:15
1.2155
56.9180
20:52:41
1.2165
20.4744
20:52:05
1.2165
2.2960
20:51:39
1.2165
18.4188
20:51:34
1.2155
117.0472
20:51:21
1.2165
67.4096
20:51:16
1.2165
16.2608
20:50:54
1.2165
3.7964
20:50:32
1.2155
20.4000
20:50:27
1.2155
3.5532
20:50:18
1.2145
11.3868
20:50:14
1.2165
9.4756
20:50:02
1.2175
3.1692
20:49:53
1.2175
10.3344
20:49:48
1.2185
8.5636
20:49:39
1.2175
11.7596
20:49:35
1.2175
113.9488
20:49:30
1.2165
40.5512
20:49:17
1.2175
6.0000
20:49:12
1.2175
13.0356
20:48:58
1.2195
41.7496
20:48:45
1.2195
2.0632
20:48:41
1.2205
5.6600
20:48:26
1.2205
4.5788
20:48:22
1.2205
15.7684
20:48:13
1.2205
2.3944
20:48:09
1.2205
12.4396
20:48:04
1.2195
8.4820
20:48:00
1.2205
10.4644
20:47:55
1.2205
13.0052
20:47:42
1.2195
11.7508
20:47:28
1.2205
11.7460
20:47:01
1.2205
69.6008
20:46:05
1.2205
11.0368
20:46:01
1.2195
81.9972
20:45:47
1.2185
2.6000
20:45:42
1.2195
43.1424
20:45:25
1.2195
6.4000
20:45:15
1.2195
4.3280
20:45:07
1.2195
4.3068
20:45:03
1.2205
6.4020
20:44:49
1.2205
5.5428
20:44:32
1.2205
15.9060
20:44:27
1.2205
3.3968
20:44:01
1.2195
3.8624
20:43:56
1.2195
13.6128
20:43:39
1.2185
21.3100
Switch to Spot