HOOK/USDT
0.3846
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3983
287.4000
12K
0.3980
499.8000
11K
0.3977
332.5000
11K
0.3970
720.9000
11K
0.3962
467.9000
10K
0.3959
637.2000
9K
0.3948
304.4000
9K
0.3943
395.7000
8K
0.3933
144.3000
8K
0.3925
560.0000
8K
0.3922
298.5000
7K
0.3911
509.2000
7K
0.3906
152.3000
7K
0.3897
167.3000
6K
0.3891
308.9000
6K
0.3887
185.3000
6K
0.3886
188.4000
6K
0.3884
300.3000
6K
0.3883
231.2000
5K
0.3881
125.4000
5K
0.3879
140.6000
5K
0.3877
280.5000
5K
0.3876
85.5000
4K
0.3874
239.1000
4K
0.3872
261.5000
4K
0.3870
371.9000
4K
0.3868
327.9000
4K
0.3867
351.4000
3K
0.3865
141.6000
3K
0.3864
249.6000
3K
0.3863
84.7000
2K
0.3861
217.4000
2K
0.3859
372.0000
2K
0.3857
366.9000
2K
0.3855
288.2000
1K
0.3853
79.6000
1K
0.3852
358.1000
1K
0.3850
237.0000
695.4000
0.3848
374.3000
458.4000
0.3847
84.1000
84.1000
0.3846≈ 0.38
+ 0.00%
0.3845
340.3000
340.3000
0.3843
180.5000
520.8000
0.3840
142.1000
662.9000
0.3837
139.1000
802.0000
0.3835
211.8000
1K
0.3832
317.1000
1K
0.3829
79.4000
1K
0.3826
228.4000
2K
0.3823
265.1000
2K
0.3820
277.3000
2K
0.3818
216.6000
2K
0.3816
387.0000
3K
0.3813
285.8000
3K
0.3811
379.0000
3K
0.3808
109.1000
4K
0.3805
386.5000
4K
0.3802
137.1000
4K
0.3799
76.4000
4K
0.3797
88.1000
4K
0.3794
201.5000
4K
0.3791
304.2000
5K
0.3788
282.1000
5K
0.3786
339.5000
5K
0.3783
105.8000
5K
0.3781
189.2000
6K
0.3776
300.8000
6K
0.3769
452.1000
6K
0.3759
237.5000
7K
0.3753
431.1000
7K
0.3741
182.2000
7K
0.3737
457.9000
8K
0.3728
209.3000
8K
0.3717
361.9000
8K
0.3711
660.6000
9K
0.3699
263.0000
9K
0.3695
628.6000
10K
0.3686
193.9000
10K
0.3678
799.3000
11K
0.3674
403.1000
11K
0.3670
555.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4048
2.5000
12K
0.4043
2.5000
12K
0.4042
2.5000
12K
0.4041
2.5000
12K
0.4003
2.5000
12K
0.3983
287.4000
12K
0.3980
499.8000
11K
0.3977
332.5000
11K
0.3970
720.9000
11K
0.3962
467.9000
10K
0.3959
637.2000
9K
0.3948
304.4000
9K
0.3943
395.7000
8K
0.3933
144.3000
8K
0.3925
560.0000
8K
0.3922
298.5000
7K
0.3911
509.2000
7K
0.3906
152.3000
7K
0.3897
167.3000
6K
0.3891
308.9000
6K
0.3887
185.3000
6K
0.3886
188.4000
6K
0.3884
300.3000
6K
0.3883
231.2000
5K
0.3881
125.4000
5K
0.3879
140.6000
5K
0.3877
280.5000
5K
0.3876
85.5000
4K
0.3874
239.1000
4K
0.3872
261.5000
4K
0.3870
371.9000
4K
0.3868
327.9000
4K
0.3867
351.4000
3K
0.3865
141.6000
3K
0.3864
249.6000
3K
0.3863
84.7000
2K
0.3861
217.4000
2K
0.3859
372.0000
2K
0.3857
366.9000
2K
0.3855
288.2000
1K
0.3853
79.6000
1K
0.3852
358.1000
1K
0.3850
237.0000
695.4000
0.3848
374.3000
458.4000
0.3847
84.1000
84.1000
0.3846≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3846≈ 0.38
+ 0.00%
0.3845
340.3000
340.3000
0.3843
180.5000
520.8000
0.3840
142.1000
662.9000
0.3837
139.1000
802.0000
0.3835
211.8000
1K
0.3832
317.1000
1K
0.3829
79.4000
1K
0.3826
228.4000
2K
0.3823
265.1000
2K
0.3820
277.3000
2K
0.3818
216.6000
2K
0.3816
387.0000
3K
0.3813
285.8000
3K
0.3811
379.0000
3K
0.3808
109.1000
4K
0.3805
386.5000
4K
0.3802
137.1000
4K
0.3799
76.4000
4K
0.3797
88.1000
4K
0.3794
201.5000
4K
0.3791
304.2000
5K
0.3788
282.1000
5K
0.3786
339.5000
5K
0.3783
105.8000
5K
0.3781
189.2000
6K
0.3776
300.8000
6K
0.3769
452.1000
6K
0.3759
237.5000
7K
0.3753
431.1000
7K
0.3741
182.2000
7K
0.3737
457.9000
8K
0.3728
209.3000
8K
0.3717
361.9000
8K
0.3711
660.6000
9K
0.3699
263.0000
9K
0.3695
628.6000
10K
0.3686
193.9000
10K
0.3678
799.3000
11K
0.3674
403.1000
11K
0.3670
555.5000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:35:25
0.3846
23.5000
20:34:57
0.3847
5.0000
20:34:52
0.3848
94.5000
20:34:46
0.3846
7.0000
20:34:30
0.3844
5.6000
20:34:25
0.3844
141.4000
20:34:02
0.3840
13.7000
20:33:52
0.3840
7.1000
20:33:46
0.3840
53.9000
20:33:25
0.3840
5.2000
20:33:15
0.3841
4.8000
20:33:10
0.3840
4.5000
20:32:59
0.3840
8.3000
20:32:53
0.3840
6.3000
20:32:49
0.3840
39.7000
20:32:30
0.3840
18.3000
20:32:25
0.3840
15.5000
20:32:21
0.3839
6.6000
20:32:16
0.3841
9.0000
20:32:11
0.3843
17.2000
20:32:06
0.3844
16.4000
20:32:06
0.3843
29.1000
20:32:00
0.3842
5.3000
20:31:54
0.3843
3.0000
20:31:54
0.3843
12.6000
20:31:54
0.3843
3.0000
20:31:38
0.3843
15.6000
20:31:16
0.3844
5.6000
20:31:10
0.3845
30.0000
20:31:03
0.3846
30.6000
20:30:55
0.3847
6.1000
20:30:34
0.3847
5.6000
20:30:28
0.3847
30.1000
20:30:17
0.3846
6.6000
20:30:03
0.3845
5.5000
20:29:47
0.3845
5.6000
20:29:43
0.3845
6.6000
20:29:26
0.3844
4.9000
20:29:09
0.3843
6.1000
20:28:57
0.3844
6.6000
20:28:30
0.3843
6.4000
20:28:21
0.3844
5.6000
20:28:17
0.3845
5.1000
20:27:55
0.3846
5.8000
20:27:47
0.3846
3.5000
20:27:42
0.3843
28.4000
20:27:34
0.3843
5.3000
20:27:17
0.3843
5.0000
20:26:55
0.3842
6.3000
20:26:42
0.3839
6.0000
20:26:29
0.3839
7.7000
20:26:16
0.3839
33.3000
20:26:11
0.3841
7.7000
20:25:56
0.3841
6.1000
20:25:39
0.3843
8.3000
20:25:34
0.3843
9.8000
20:25:30
0.3843
32.5000
20:25:13
0.3843
32.5000
20:25:00
0.3842
5.3000
20:24:43
0.3843
25.7000
20:24:39
0.3844
4.7000
20:24:31
0.3845
6.6000
20:24:22
0.3846
5.8000
20:24:01
0.3844
6.5000
20:23:40
0.3842
6.7000
20:23:35
0.3841
5.0000
20:23:27
0.3840
5.5000
20:23:14
0.3842
30.0000
20:23:10
0.3842
5.9000
20:22:52
0.3842
7.0000
20:22:39
0.3841
6.7000
20:22:27
0.3840
6.1000
20:22:18
0.3840
45.9000
20:22:05
0.3840
11.7000
20:21:52
0.3836
5.7000
20:21:47
0.3835
715.8000
20:21:30
0.3835
6.7000
20:21:17
0.3833
5.2000
20:21:03
0.3833
5.2000
20:20:59
0.3834
34.6000
20:20:55
0.3834
5.4000
20:20:50
0.3834
8.0000
20:20:41
0.3836
4.7000
20:20:28
0.3838
5.6000
20:20:16
0.3839
7.1000
20:20:11
0.3840
11.2000
20:20:03
0.3840
5.7000
20:19:54
0.3838
6.8000
20:19:37
0.3836
6.9000
20:19:29
0.3835
11.8000
20:19:20
0.3837
18.0000
20:19:12
0.3838
29.7000
20:19:07
0.3838
7.2000
20:18:55
0.3836
6.9000
20:18:50
0.3836
12.6000
20:18:46
0.3837
26.9000
20:18:42
0.3837
97.3000
20:18:38
0.3839
33.6000
20:18:33
0.3840
10.1000
20:18:29
0.3839
5.7000
Switch to Spot