HOOK/USDT
0.4161
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4286
564.3000
12K
0.4283
577.3000
12K
0.4277
477.5000
11K
0.4270
559.4000
11K
0.4264
310.6000
10K
0.4258
461.3000
10K
0.4253
670.7000
9K
0.4247
476.6000
9K
0.4237
463.0000
8K
0.4234
460.1000
8K
0.4229
505.6000
7K
0.4221
687.8000
7K
0.4217
248.6000
6K
0.4210
670.5000
6K
0.4201
539.3000
5K
0.4197
337.4000
5K
0.4196
273.1000
4K
0.4194
76.1000
4K
0.4192
343.4000
4K
0.4191
226.9000
3K
0.4189
123.3000
3K
0.4188
229.1000
3K
0.4187
211.7000
3K
0.4186
281.1000
3K
0.4184
64.5000
2K
0.4183
81.6000
2K
0.4181
70.1000
2K
0.4180
121.4000
2K
0.4178
86.9000
2K
0.4177
154.5000
2K
0.4176
171.7000
2K
0.4174
310.4000
2K
0.4173
65.3000
1K
0.4172
149.1000
1K
0.4171
219.5000
1K
0.4169
179.0000
913.3000
0.4167
211.0000
734.3000
0.4165
204.5000
523.3000
0.4163
75.6000
318.8000
0.4161
243.2000
243.2000
0.4161≈ 0.41
+ 0.00%
0.4159
93.9000
93.9000
0.4156
193.5000
287.4000
0.4153
272.3000
559.7000
0.4150
161.4000
721.1000
0.4147
320.2000
1K
0.4144
109.8000
1K
0.4142
100.0000
1K
0.4140
291.2000
2K
0.4138
185.1000
2K
0.4135
281.2000
2K
0.4133
349.6000
2K
0.4131
191.2000
3K
0.4128
263.6000
3K
0.4126
255.9000
3K
0.4123
67.6000
3K
0.4121
113.2000
3K
0.4118
212.8000
3K
0.4116
254.7000
4K
0.4114
285.3000
4K
0.4112
326.4000
4K
0.4109
314.1000
5K
0.4107
72.1000
5K
0.4104
327.0000
5K
0.4101
337.8000
5K
0.4099
272.5000
6K
0.4094
145.2000
6K
0.4084
128.9000
6K
0.4076
584.1000
7K
0.4071
421.1000
7K
0.4062
425.1000
7K
0.4056
440.3000
8K
0.4052
134.9000
8K
0.4041
567.1000
8K
0.4034
420.1000
9K
0.4028
671.6000
10K
0.4021
694.4000
10K
0.4014
208.7000
10K
0.4006
719.5000
11K
0.3999
644.8000
12K
0.3995
643.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4286
564.3000
12K
0.4283
577.3000
12K
0.4277
477.5000
11K
0.4270
559.4000
11K
0.4264
310.6000
10K
0.4258
461.3000
10K
0.4253
670.7000
9K
0.4247
476.6000
9K
0.4237
463.0000
8K
0.4234
460.1000
8K
0.4229
505.6000
7K
0.4221
687.8000
7K
0.4217
248.6000
6K
0.4210
670.5000
6K
0.4201
539.3000
5K
0.4197
337.4000
5K
0.4196
273.1000
4K
0.4194
76.1000
4K
0.4192
343.4000
4K
0.4191
226.9000
3K
0.4189
123.3000
3K
0.4188
229.1000
3K
0.4187
211.7000
3K
0.4186
281.1000
3K
0.4184
64.5000
2K
0.4183
81.6000
2K
0.4181
70.1000
2K
0.4180
121.4000
2K
0.4178
86.9000
2K
0.4177
154.5000
2K
0.4176
171.7000
2K
0.4174
310.4000
2K
0.4173
65.3000
1K
0.4172
149.1000
1K
0.4171
219.5000
1K
0.4169
179.0000
913.3000
0.4167
211.0000
734.3000
0.4165
204.5000
523.3000
0.4163
75.6000
318.8000
0.4161
243.2000
243.2000
0.4161≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4161≈ 0.41
+ 0.00%
0.4159
93.9000
93.9000
0.4156
193.5000
287.4000
0.4153
272.3000
559.7000
0.4150
161.4000
721.1000
0.4147
320.2000
1K
0.4144
109.8000
1K
0.4142
100.0000
1K
0.4140
291.2000
2K
0.4138
185.1000
2K
0.4135
281.2000
2K
0.4133
349.6000
2K
0.4131
191.2000
3K
0.4128
263.6000
3K
0.4126
255.9000
3K
0.4123
67.6000
3K
0.4121
113.2000
3K
0.4118
212.8000
3K
0.4116
254.7000
4K
0.4114
285.3000
4K
0.4112
326.4000
4K
0.4109
314.1000
5K
0.4107
72.1000
5K
0.4104
327.0000
5K
0.4101
337.8000
5K
0.4099
272.5000
6K
0.4094
145.2000
6K
0.4084
128.9000
6K
0.4076
584.1000
7K
0.4071
421.1000
7K
0.4062
425.1000
7K
0.4056
440.3000
8K
0.4052
134.9000
8K
0.4041
567.1000
8K
0.4034
420.1000
9K
0.4028
671.6000
10K
0.4021
694.4000
10K
0.4014
208.7000
10K
0.4006
719.5000
11K
0.3999
644.8000
12K
0.3995
643.7000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
10:58:56
0.4161
7.2000
10:58:34
0.4164
17.2000
10:58:30
0.4162
13.7000
10:57:49
0.4156
5.7000
10:57:48
0.4157
61.0000
10:57:32
0.4157
61.0000
10:57:24
0.4158
3.0000
10:57:15
0.4160
5.6000
10:56:46
0.4160
7.1000
10:56:42
0.4159
6.6000
10:56:38
0.4158
9.5000
10:56:34
0.4158
460.8000
10:56:25
0.4165
418.8000
10:56:21
0.4166
3.2000
10:56:13
0.4164
29.9000
10:56:13
0.4163
12.9000
10:55:56
0.4164
7.8000
10:55:47
0.4165
71.5000
10:55:31
0.4167
189.3000
10:55:26
0.4170
12.3000
10:55:22
0.4170
12.3000
10:55:05
0.4170
18.0000
10:55:01
0.4169
45.3000
10:54:56
0.4170
48.0000
10:54:40
0.4170
7.9000
10:54:14
0.4164
66.6000
10:53:53
0.4163
5.0000
10:53:48
0.4164
26.3000
10:53:48
0.4162
18.8000
10:53:27
0.4161
6.5000
10:53:23
0.4160
4.1000
10:52:54
0.4159
2.4000
10:52:54
0.4159
4.8000
10:52:38
0.4159
4.8000
10:52:25
0.4162
8.9000
10:52:12
0.4159
9.9000
10:52:08
0.4160
71.3000
10:51:55
0.4163
5.1000
10:51:47
0.4162
30.8000
10:51:30
0.4162
6.1000
10:51:22
0.4161
11.7000
10:51:18
0.4160
71.3000
10:51:05
0.4159
21.5000
10:51:01
0.4158
10.3000
10:50:44
0.4157
10.1000
10:50:40
0.4156
7.0000
10:50:36
0.4156
22.5000
10:50:32
0.4155
11.7000
10:50:10
0.4155
61.8000
10:50:10
0.4154
19.9000
10:49:45
0.4148
7.2000
10:49:41
0.4147
140.3000
10:49:37
0.4144
6.2000
10:49:20
0.4142
5.6000
10:49:16
0.4142
9.3000
10:48:55
0.4136
9.3000
10:48:30
0.4132
5.0000
10:48:26
0.4131
19.5000
10:48:22
0.4133
47.2000
10:47:56
0.4139
20.8000
10:47:40
0.4135
7.4000
10:47:23
0.4133
3.2000
10:47:02
0.4136
5.2000
10:46:50
0.4127
3.3000
10:46:37
0.4131
55.4000
10:46:33
0.4133
3.9000
10:46:32
0.4134
7.4000
10:46:28
0.4134
7.4000
10:46:28
0.4135
4.2000
10:46:24
0.4135
4.2000
10:46:20
0.4137
7.0000
10:45:55
0.4145
6.9000
10:45:51
0.4142
3.0000
10:45:29
0.4139
10.1000
10:45:13
0.4140
41.7000
10:45:13
0.4139
15.9000
10:45:09
0.4138
6.8000
10:44:48
0.4142
6.9000
10:44:35
0.4140
10.3000
10:44:35
0.4139
9.9000
10:44:31
0.4138
33.3000
10:44:22
0.4133
6.4000
10:44:18
0.4133
5.4000
10:44:06
0.4139
12.7000
10:44:02
0.4140
5.4000
10:43:39
0.4143
49.9000
10:43:35
0.4144
46.4000
10:43:31
0.4144
46.4000
10:43:18
0.4145
6.4000
10:43:14
0.4145
6.4000
10:42:57
0.4154
22.0000
10:42:36
0.4151
5.8000
10:42:32
0.4150
3.8000
10:42:20
0.4144
3.2000
10:42:11
0.4145
3.5000
10:41:59
0.4150
7.5000
10:41:46
0.4148
52.1000
10:41:46
0.4147
3.3000
10:41:21
0.4142
24.9000
10:41:17
0.4142
6.9000
Switch to Spot