HOOK/USDT
0.3216
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3345
395.0000
16K
0.3339
698.2000
16K
0.3329
560.3000
15K
0.3323
157.3000
14K
0.3320
643.3000
14K
0.3315
363.9000
13K
0.3312
727.1000
13K
0.3305
845.8000
12K
0.3302
708.3000
12K
0.3294
895.8000
11K
0.3289
849.2000
10K
0.3280
787.0000
9K
0.3270
559.1000
8K
0.3263
596.0000
8K
0.3257
754.5000
7K
0.3250
348.5000
6K
0.3248
149.1000
6K
0.3247
330.7000
6K
0.3246
330.6000
6K
0.3245
198.9000
5K
0.3244
87.2000
5K
0.3243
453.5000
5K
0.3241
94.5000
4K
0.3239
350.8000
4K
0.3238
131.1000
4K
0.3237
239.2000
4K
0.3236
425.9000
4K
0.3235
169.5000
3K
0.3234
285.2000
3K
0.3233
348.8000
3K
0.3232
269.3000
2K
0.3230
190.4000
2K
0.3229
211.6000
2K
0.3227
202.0000
2K
0.3225
345.4000
2K
0.3223
202.5000
1K
0.3222
237.1000
1K
0.3220
397.6000
795.6000
0.3218
256.3000
398.0000
0.3216
141.7000
141.7000
0.3216≈ 0.32
+ 0.00%
0.3214
425.3000
425.3000
0.3211
95.0000
520.3000
0.3208
322.4000
842.7000
0.3205
204.4000
1K
0.3203
311.9000
1K
0.3200
442.4000
2K
0.3197
405.7000
2K
0.3194
374.0000
3K
0.3192
302.9000
3K
0.3189
128.5000
3K
0.3187
282.1000
3K
0.3185
448.7000
4K
0.3183
325.9000
4K
0.3181
304.5000
4K
0.3179
166.5000
5K
0.3177
331.6000
5K
0.3175
196.4000
5K
0.3172
451.5000
6K
0.3169
169.0000
6K
0.3167
383.8000
6K
0.3165
300.2000
6K
0.3163
172.0000
7K
0.3161
212.5000
7K
0.3159
210.2000
7K
0.3156
375.3000
7K
0.3148
849.8000
8K
0.3141
882.0000
9K
0.3133
541.6000
10K
0.3122
930.6000
11K
0.3112
617.1000
11K
0.3106
167.2000
11K
0.3097
244.6000
12K
0.3093
776.3000
12K
0.3085
752.9000
13K
0.3081
637.1000
14K
0.3075
834.6000
15K
0.3071
357.6000
15K
0.3064
377.0000
15K
0.3053
680.9000
16K
0.3046
192.7000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3345
395.0000
16K
0.3339
698.2000
16K
0.3329
560.3000
15K
0.3323
157.3000
14K
0.3320
643.3000
14K
0.3315
363.9000
13K
0.3312
727.1000
13K
0.3305
845.8000
12K
0.3302
708.3000
12K
0.3294
895.8000
11K
0.3289
849.2000
10K
0.3280
787.0000
9K
0.3270
559.1000
8K
0.3263
596.0000
8K
0.3257
754.5000
7K
0.3250
348.5000
6K
0.3248
149.1000
6K
0.3247
330.7000
6K
0.3246
330.6000
6K
0.3245
198.9000
5K
0.3244
87.2000
5K
0.3243
453.5000
5K
0.3241
94.5000
4K
0.3239
350.8000
4K
0.3238
131.1000
4K
0.3237
239.2000
4K
0.3236
425.9000
4K
0.3235
169.5000
3K
0.3234
285.2000
3K
0.3233
348.8000
3K
0.3232
269.3000
2K
0.3230
190.4000
2K
0.3229
211.6000
2K
0.3227
202.0000
2K
0.3225
345.4000
2K
0.3223
202.5000
1K
0.3222
237.1000
1K
0.3220
397.6000
795.6000
0.3218
256.3000
398.0000
0.3216
141.7000
141.7000
0.3216≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3216≈ 0.32
+ 0.00%
0.3214
425.3000
425.3000
0.3211
95.0000
520.3000
0.3208
322.4000
842.7000
0.3205
204.4000
1K
0.3203
311.9000
1K
0.3200
442.4000
2K
0.3197
405.7000
2K
0.3194
374.0000
3K
0.3192
302.9000
3K
0.3189
128.5000
3K
0.3187
282.1000
3K
0.3185
448.7000
4K
0.3183
325.9000
4K
0.3181
304.5000
4K
0.3179
166.5000
5K
0.3177
331.6000
5K
0.3175
196.4000
5K
0.3172
451.5000
6K
0.3169
169.0000
6K
0.3167
383.8000
6K
0.3165
300.2000
6K
0.3163
172.0000
7K
0.3161
212.5000
7K
0.3159
210.2000
7K
0.3156
375.3000
7K
0.3148
849.8000
8K
0.3141
882.0000
9K
0.3133
541.6000
10K
0.3122
930.6000
11K
0.3112
617.1000
11K
0.3106
167.2000
11K
0.3097
244.6000
12K
0.3093
776.3000
12K
0.3085
752.9000
13K
0.3081
637.1000
14K
0.3075
834.6000
15K
0.3071
357.6000
15K
0.3064
377.0000
15K
0.3053
680.9000
16K
0.3046
192.7000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
14:48:05
0.3216
9.8000
14:48:01
0.3216
18.5000
14:47:56
0.3216
18.2000
14:47:52
0.3216
8.8000
14:47:48
0.3216
8.6000
14:47:44
0.3216
23.1000
14:47:40
0.3215
8.5000
14:47:35
0.3216
57.4000
14:47:35
0.3216
0.6000
14:47:35
0.3216
57.4000
14:47:31
0.3217
8.4000
14:47:22
0.3217
17.9000
14:47:18
0.3217
9.3000
14:47:13
0.3216
57.4000
14:47:05
0.3217
207.6000
14:47:00
0.3216
19.2000
14:46:56
0.3215
97.4000
14:46:56
0.3215
10.3000
14:46:52
0.3215
10.3000
14:46:48
0.3216
13.4000
14:46:43
0.3215
21.9000
14:46:39
0.3215
21.6000
14:46:35
0.3215
21.6000
14:46:27
0.3217
20.0000
14:46:23
0.3217
22.8000
14:46:18
0.3217
9.8000
14:46:14
0.3216
67.0000
14:46:10
0.3215
20.2000
14:46:06
0.3214
30.0000
14:46:02
0.3215
10.1000
14:45:58
0.3215
33.3000
14:45:53
0.3215
23.9000
14:45:45
0.3217
19.7000
14:45:45
0.3215
3.8000
14:45:36
0.3214
12.5000
14:45:32
0.3215
103.8000
14:45:28
0.3215
23.9000
14:45:23
0.3215
24.5000
14:45:19
0.3214
24.4000
14:45:15
0.3213
23.3000
14:45:06
0.3212
11.2000
14:45:02
0.3211
75.9000
14:44:58
0.3210
22.3000
14:44:50
0.3211
9.9000
14:44:45
0.3210
15.7000
14:44:40
0.3210
29.8000
14:44:35
0.3209
19.4000
14:44:30
0.3209
20.6000
14:44:26
0.3209
20.4000
14:44:22
0.3209
29.4000
14:44:17
0.3209
34.1000
14:44:13
0.3209
10.7000
14:44:09
0.3209
22.1000
14:44:05
0.3209
11.2000
14:44:01
0.3209
22.0000
14:43:56
0.3209
10.7000
14:43:52
0.3209
28.8000
14:43:48
0.3209
20.9000
14:43:44
0.3208
302.0000
14:43:39
0.3208
24.0000
14:43:35
0.3207
1,223.7000
14:43:31
0.3207
18.8000
14:43:27
0.3207
19.2000
14:43:23
0.3207
68.1000
14:43:19
0.3207
78.1000
14:43:14
0.3207
10.7000
14:43:10
0.3207
25.3000
14:43:06
0.3206
3.9000
14:43:02
0.3207
95.0000
14:42:57
0.3206
10.5000
14:42:57
0.3206
0.6000
14:42:53
0.3206
21.0000
14:42:49
0.3206
21.6000
14:42:49
0.3207
11.0000
14:42:45
0.3207
0.8000
14:42:45
0.3207
11.0000
14:42:41
0.3207
0.3000
14:42:41
0.3207
11.0000
14:42:37
0.3207
11.0000
14:42:33
0.3208
31.1000
14:42:28
0.3209
10.8000
14:42:28
0.3209
11.6000
14:42:28
0.3209
2.3000
14:42:28
0.3209
10.8000
14:42:16
0.3209
11.6000
14:42:12
0.3209
9.0000
14:42:12
0.3209
24.7000
14:42:08
0.3209
24.7000
14:42:04
0.3210
8.4000
14:41:59
0.3210
12.1000
14:41:55
0.3210
4.2000
14:41:55
0.3210
20.1000
14:41:51
0.3210
65.0000
14:41:51
0.3210
13.5000
14:41:51
0.3210
6.6000
14:41:47
0.3210
5.0000
14:41:47
0.3210
8.5000
14:41:43
0.3210
3.5000
14:41:43
0.3210
8.1000
14:41:39
0.3210
2.1000
Switch to Spot