HOOK/USDT
0.4636
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4778
619.1000
12K
0.4767
509.9000
11K
0.4760
134.4000
11K
0.4752
286.7000
11K
0.4742
593.4000
10K
0.4733
486.8000
10K
0.4725
386.9000
9K
0.4718
540.4000
9K
0.4712
363.9000
8K
0.4705
130.6000
8K
0.4701
537.6000
8K
0.4690
592.5000
7K
0.4686
216.6000
7K
0.4683
154.3000
7K
0.4672
135.1000
6K
0.4669
235.8000
6K
0.4667
214.3000
6K
0.4666
278.9000
6K
0.4665
212.1000
6K
0.4664
305.9000
5K
0.4662
211.9000
5K
0.4661
248.1000
5K
0.4660
267.2000
5K
0.4659
83.0000
4K
0.4658
226.1000
4K
0.4657
270.1000
4K
0.4656
205.6000
4K
0.4655
250.3000
4K
0.4654
150.6000
3K
0.4653
123.6000
3K
0.4652
266.7000
3K
0.4651
171.6000
3K
0.4650
274.3000
3K
0.4649
236.6000
2K
0.4648
107.8000
2K
0.4647
56.4000
2K
0.4646
232.8000
2K
0.4645
93.9000
2K
0.4644
139.0000
2K
0.4642
277.9000
1K
0.4641
250.2000
1K
0.4640
154.0000
969.5000
0.4638
245.3000
815.5000
0.4637
293.8000
570.2000
0.4636
276.4000
276.4000
0.4636≈ 0.46
+ 0.00%
0.4634
272.3000
272.3000
0.4632
187.5000
459.8000
0.4630
184.2000
644.0000
0.4627
146.7000
790.7000
0.4624
171.0000
961.7000
0.4621
135.1000
1K
0.4619
184.9000
1K
0.4617
130.3000
1K
0.4614
309.7000
2K
0.4612
92.0000
2K
0.4610
239.9000
2K
0.4608
157.7000
2K
0.4606
179.5000
2K
0.4603
58.4000
2K
0.4600
228.6000
3K
0.4598
259.9000
3K
0.4596
242.2000
3K
0.4594
279.3000
3K
0.4591
123.7000
4K
0.4589
102.3000
4K
0.4586
99.2000
4K
0.4584
216.4000
4K
0.4582
249.4000
4K
0.4580
69.3000
4K
0.4577
187.0000
5K
0.4573
162.5000
5K
0.4561
562.2000
5K
0.4557
125.3000
5K
0.4552
145.1000
6K
0.4540
331.7000
6K
0.4535
182.7000
6K
0.4527
158.0000
6K
0.4520
553.1000
7K
0.4512
545.3000
7K
0.4503
419.1000
8K
0.4493
144.7000
8K
0.4482
396.3000
8K
0.4473
583.1000
9K
0.4465
283.9000
9K
0.4453
512.7000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Price
Amount (HOOK)
Total (HOOK)
0.4778
619.1000
12K
0.4767
509.9000
11K
0.4760
134.4000
11K
0.4752
286.7000
11K
0.4742
593.4000
10K
0.4733
486.8000
10K
0.4725
386.9000
9K
0.4718
540.4000
9K
0.4712
363.9000
8K
0.4705
130.6000
8K
0.4701
537.6000
8K
0.4690
592.5000
7K
0.4686
216.6000
7K
0.4683
154.3000
7K
0.4672
135.1000
6K
0.4669
235.8000
6K
0.4667
214.3000
6K
0.4666
278.9000
6K
0.4665
212.1000
6K
0.4664
305.9000
5K
0.4662
211.9000
5K
0.4661
248.1000
5K
0.4660
267.2000
5K
0.4659
83.0000
4K
0.4658
226.1000
4K
0.4657
270.1000
4K
0.4656
205.6000
4K
0.4655
250.3000
4K
0.4654
150.6000
3K
0.4653
123.6000
3K
0.4652
266.7000
3K
0.4651
171.6000
3K
0.4650
274.3000
3K
0.4649
236.6000
2K
0.4648
107.8000
2K
0.4647
56.4000
2K
0.4646
232.8000
2K
0.4645
93.9000
2K
0.4644
139.0000
2K
0.4642
277.9000
1K
0.4641
250.2000
1K
0.4640
154.0000
969.5000
0.4638
245.3000
815.5000
0.4637
293.8000
570.2000
0.4636
276.4000
276.4000
0.4636≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4636≈ 0.46
+ 0.00%
0.4634
272.3000
272.3000
0.4632
187.5000
459.8000
0.4630
184.2000
644.0000
0.4627
146.7000
790.7000
0.4624
171.0000
961.7000
0.4621
135.1000
1K
0.4619
184.9000
1K
0.4617
130.3000
1K
0.4614
309.7000
2K
0.4612
92.0000
2K
0.4610
239.9000
2K
0.4608
157.7000
2K
0.4606
179.5000
2K
0.4603
58.4000
2K
0.4600
228.6000
3K
0.4598
259.9000
3K
0.4596
242.2000
3K
0.4594
279.3000
3K
0.4591
123.7000
4K
0.4589
102.3000
4K
0.4586
99.2000
4K
0.4584
216.4000
4K
0.4582
249.4000
4K
0.4580
69.3000
4K
0.4577
187.0000
5K
0.4573
162.5000
5K
0.4561
562.2000
5K
0.4557
125.3000
5K
0.4552
145.1000
6K
0.4540
331.7000
6K
0.4535
182.7000
6K
0.4527
158.0000
6K
0.4520
553.1000
7K
0.4512
545.3000
7K
0.4503
419.1000
8K
0.4493
144.7000
8K
0.4482
396.3000
8K
0.4473
583.1000
9K
0.4465
283.9000
9K
0.4453
512.7000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0001
25,000.0000
38K
Trades
Time
Price(USDT)
Amount(HOOK)
01:19:34
0.4636
5.4000
01:18:35
0.4639
59.7000
01:18:35
0.4637
25.3000
01:17:30
0.4640
29.4000
01:17:30
0.4641
41.8000
01:17:19
0.4641
22.2000
01:17:08
0.4640
29.4000
01:16:30
0.4637
31.5000
01:16:30
0.4639
7.2000
01:16:19
0.4639
12.8000
01:16:19
0.4638
20.7000
01:16:19
0.4637
29.2000
01:16:19
0.4636
29.2000
01:16:07
0.4633
13.2000
01:15:46
0.4631
51.8000
01:14:14
0.4634
42.2000
01:14:12
0.4634
92.0000
01:14:02
0.4634
559.9000
01:14:02
0.4634
225.7000
01:13:27
0.4637
26.8000
01:13:12
0.4639
36.1000
01:12:13
0.4642
13.2000
01:11:42
0.4642
8.1000
01:11:18
0.4645
13.0000
01:11:18
0.4644
26.4000
01:10:46
0.4651
306.9000
01:10:36
0.4652
65.4000
01:09:34
0.4654
31.2000
01:08:52
0.4665
33.0000
01:08:24
0.4664
97.2000
01:08:15
0.4660
320.7000
01:08:14
0.4659
28.7000
01:08:14
0.4657
26.7000
01:07:50
0.4655
9.6000
01:07:50
0.4654
20.8000
01:07:21
0.4658
16.9000
01:07:08
0.4657
5.3000
01:06:55
0.4660
56.7000
01:06:55
0.4662
24.9000
01:06:39
0.4664
31.4000
01:06:23
0.4670
28.8000
01:05:37
0.4665
9.7000
01:05:37
0.4664
20.1000
01:05:21
0.4662
41.6000
01:05:21
0.4661
25.0000
01:05:01
0.4655
120.5000
01:04:53
0.4654
25.0000
01:04:53
0.4652
26.3000
01:04:53
0.4651
13.1000
01:04:44
0.4649
18.0000
01:04:17
0.4648
18.8000
01:04:08
0.4647
36.0000
01:04:06
0.4648
15.2000
01:03:53
0.4648
15.2000
01:03:05
0.4651
10.2000
01:03:05
0.4653
25.6000
01:02:21
0.4655
17.8000
01:02:11
0.4654
17.9000
01:01:59
0.4658
13.2000
01:01:39
0.4656
15.6000
01:01:39
0.4655
4.2000
01:01:29
0.4654
118.9000
01:01:20
0.4655
88.6000
01:01:12
0.4653
11.5000
01:01:12
0.4652
23.4000
01:01:01
0.4655
48.6000
01:01:01
0.4657
5.1000
01:01:01
0.4660
20.5000
01:00:52
0.4658
71.3000
01:00:24
0.4659
9.6000
00:59:50
0.4655
48.6000
00:59:10
0.4649
4.9000
00:58:57
0.4650
27.2000
00:58:49
0.4650
27.2000
00:58:11
0.4653
3.8000
00:57:42
0.4652
41.2000
00:57:19
0.4653
6.3000
00:56:57
0.4652
32.4000
00:56:30
0.4653
6.1000
00:56:16
0.4651
5.2000
00:55:40
0.4647
28.9000
00:55:29
0.4645
42.4000
00:55:11
0.4644
76.8000
00:55:11
0.4647
24.4000
00:54:45
0.4649
51.0000
00:54:29
0.4651
5.8000
00:54:19
0.4649
27.6000
00:53:55
0.4649
3.6000
00:53:14
0.4649
5.9000
00:52:48
0.4649
9.0000
00:52:34
0.4650
4.4000
00:52:21
0.4651
3.7000
00:51:36
0.4649
9.7000
00:51:24
0.4650
3.5000
00:50:42
0.4656
3.0000
00:50:29
0.4655
77.6000
00:50:15
0.4654
21.6000
00:50:15
0.4652
18.1000
00:50:01
0.4657
20.8000
00:49:32
0.4659
7.7000
Switch to Spot