HOOK/USDT
0.3865
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4012
675.6000
12K
0.4006
401.5000
11K
0.3996
213.3000
11K
0.3987
434.8000
11K
0.3977
296.4000
10K
0.3969
647.7000
10K
0.3960
230.4000
9K
0.3952
453.0000
9K
0.3944
552.2000
9K
0.3936
717.3000
8K
0.3929
757.6000
7K
0.3924
184.5000
7K
0.3917
531.0000
6K
0.3910
215.8000
6K
0.3906
329.1000
6K
0.3898
261.3000
5K
0.3896
322.0000
5K
0.3895
310.4000
5K
0.3894
262.2000
5K
0.3892
252.9000
4K
0.3891
181.8000
4K
0.3890
352.5000
4K
0.3889
175.8000
3K
0.3887
67.9000
3K
0.3886
275.7000
3K
0.3884
178.4000
3K
0.3882
93.4000
3K
0.3881
265.5000
3K
0.3880
269.4000
2K
0.3878
196.6000
2K
0.3876
168.3000
2K
0.3875
247.8000
2K
0.3874
173.5000
2K
0.3873
188.5000
1K
0.3871
79.3000
1K
0.3870
280.0000
1K
0.3868
140.0000
804.4000
0.3867
117.1000
664.4000
0.3866
182.1000
547.3000
0.3865
365.2000
365.2000
0.3865≈ 0.38
+ 0.00%
0.3863
130.2000
130.2000
0.3861
305.6000
435.8000
0.3859
366.9000
802.7000
0.3857
347.0000
1K
0.3854
229.5000
1K
0.3852
143.5000
2K
0.3849
276.2000
2K
0.3847
190.3000
2K
0.3845
315.7000
2K
0.3843
355.9000
3K
0.3840
91.1000
3K
0.3837
342.3000
3K
0.3835
332.1000
3K
0.3833
379.2000
4K
0.3830
343.6000
4K
0.3827
367.3000
5K
0.3825
383.0000
5K
0.3822
229.1000
5K
0.3820
93.2000
5K
0.3818
270.5000
5K
0.3816
133.2000
6K
0.3813
204.5000
6K
0.3811
278.9000
6K
0.3809
377.6000
6K
0.3806
320.3000
7K
0.3797
179.1000
7K
0.3792
176.6000
7K
0.3784
387.2000
8K
0.3776
698.4000
8K
0.3770
527.9000
9K
0.3762
286.8000
9K
0.3753
639.8000
10K
0.3744
640.8000
10K
0.3735
691.1000
11K
0.3725
682.2000
12K
0.3716
356.6000
12K
0.3705
282.5000
12K
0.3695
513.4000
13K
0.3684
190.4000
13K
0.3677
183.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4012
675.6000
12K
0.4006
401.5000
11K
0.3996
213.3000
11K
0.3987
434.8000
11K
0.3977
296.4000
10K
0.3969
647.7000
10K
0.3960
230.4000
9K
0.3952
453.0000
9K
0.3944
552.2000
9K
0.3936
717.3000
8K
0.3929
757.6000
7K
0.3924
184.5000
7K
0.3917
531.0000
6K
0.3910
215.8000
6K
0.3906
329.1000
6K
0.3898
261.3000
5K
0.3896
322.0000
5K
0.3895
310.4000
5K
0.3894
262.2000
5K
0.3892
252.9000
4K
0.3891
181.8000
4K
0.3890
352.5000
4K
0.3889
175.8000
3K
0.3887
67.9000
3K
0.3886
275.7000
3K
0.3884
178.4000
3K
0.3882
93.4000
3K
0.3881
265.5000
3K
0.3880
269.4000
2K
0.3878
196.6000
2K
0.3876
168.3000
2K
0.3875
247.8000
2K
0.3874
173.5000
2K
0.3873
188.5000
1K
0.3871
79.3000
1K
0.3870
280.0000
1K
0.3868
140.0000
804.4000
0.3867
117.1000
664.4000
0.3866
182.1000
547.3000
0.3865
365.2000
365.2000
0.3865≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3865≈ 0.38
+ 0.00%
0.3863
130.2000
130.2000
0.3861
305.6000
435.8000
0.3859
366.9000
802.7000
0.3857
347.0000
1K
0.3854
229.5000
1K
0.3852
143.5000
2K
0.3849
276.2000
2K
0.3847
190.3000
2K
0.3845
315.7000
2K
0.3843
355.9000
3K
0.3840
91.1000
3K
0.3837
342.3000
3K
0.3835
332.1000
3K
0.3833
379.2000
4K
0.3830
343.6000
4K
0.3827
367.3000
5K
0.3825
383.0000
5K
0.3822
229.1000
5K
0.3820
93.2000
5K
0.3818
270.5000
5K
0.3816
133.2000
6K
0.3813
204.5000
6K
0.3811
278.9000
6K
0.3809
377.6000
6K
0.3806
320.3000
7K
0.3797
179.1000
7K
0.3792
176.6000
7K
0.3784
387.2000
8K
0.3776
698.4000
8K
0.3770
527.9000
9K
0.3762
286.8000
9K
0.3753
639.8000
10K
0.3744
640.8000
10K
0.3735
691.1000
11K
0.3725
682.2000
12K
0.3716
356.6000
12K
0.3705
282.5000
12K
0.3695
513.4000
13K
0.3684
190.4000
13K
0.3677
183.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
04:22:28
0.3865
118.7000
04:22:24
0.3866
23.5000
04:22:20
0.3865
9.1000
04:22:16
0.3864
41.8000
04:22:08
0.3861
8.7000
04:22:03
0.3862
18.2000
04:21:59
0.3861
42.1000
04:21:55
0.3860
9.4000
04:21:51
0.3859
18.6000
04:21:47
0.3858
18.8000
04:21:43
0.3856
28.0000
04:21:34
0.3854
9.3000
04:21:30
0.3853
15.8000
04:21:22
0.3853
9.2000
04:21:18
0.3853
23.1000
04:21:14
0.3852
11.4000
04:21:09
0.3851
22.7000
04:21:05
0.3850
12.3000
04:21:05
0.3849
21.1000
04:21:01
0.3849
18.3000
04:20:57
0.3850
10.8000
04:20:52
0.3847
11.1000
04:20:48
0.3846
30.1000
04:20:48
0.3844
4.7000
04:20:48
0.3842
12.2000
04:20:44
0.3839
10.7000
04:20:40
0.3838
10.8000
04:20:36
0.3838
33.7000
04:20:32
0.3836
25.4000
04:20:28
0.3836
9.7000
04:20:23
0.3837
15.5000
04:20:19
0.3837
61.0000
04:20:15
0.3840
41.8000
04:20:11
0.3840
18.8000
04:19:59
0.3840
18.9000
04:19:54
0.3840
19.0000
04:19:50
0.3842
102.9000
04:19:46
0.3843
17.0000
04:19:42
0.3844
25.4000
04:19:38
0.3844
9.2000
04:19:34
0.3844
16.6000
04:19:33
0.3845
9.0000
04:19:29
0.3845
9.0000
04:19:25
0.3848
15.2000
04:19:21
0.3849
37.5000
04:19:17
0.3850
7.5000
04:19:13
0.3851
7.0000
04:19:09
0.3851
12.1000
04:19:04
0.3851
2.5000
04:19:04
0.3849
4.7000
04:19:00
0.3850
7.1000
04:18:56
0.3851
6.9000
04:18:52
0.3850
6.7000
04:18:48
0.3849
13.5000
04:18:44
0.3850
6.7000
04:18:44
0.3851
7.0000
04:18:39
0.3851
7.0000
04:18:35
0.3852
7.3000
04:18:31
0.3851
7.6000
04:18:31
0.3850
13.6000
04:18:27
0.3847
8.2000
04:18:23
0.3847
15.5000
04:18:19
0.3847
7.6000
04:18:10
0.3849
7.4000
04:18:06
0.3851
16.1000
04:18:06
0.3851
36.6000
04:18:06
0.3852
15.7000
04:18:06
0.3852
0.4000
04:18:02
0.3852
15.7000
04:17:58
0.3852
16.1000
04:17:54
0.3853
25.0000
04:17:50
0.3853
22.4000
04:17:46
0.3853
14.3000
04:17:41
0.3850
42.5000
04:17:37
0.3849
11.1000
04:17:33
0.3851
22.5000
04:17:33
0.3854
10.1000
04:17:29
0.3855
16.9000
04:17:25
0.3857
7.9000
04:17:25
0.3858
8.2000
04:17:21
0.3858
8.2000
04:17:16
0.3859
42.4000
04:17:12
0.3857
6.8000
04:17:08
0.3855
17.8000
04:17:08
0.3853
14.8000
04:17:04
0.3852
42.5000
04:17:04
0.3850
11.9000
04:17:04
0.3848
4.4000
04:17:00
0.3849
31.0000
04:16:56
0.3850
15.1000
04:16:52
0.3850
5.4000
04:16:52
0.3852
9.2000
04:16:47
0.3850
24.9000
04:16:43
0.3849
8.4000
04:16:39
0.3848
16.7000
04:16:39
0.3847
12.4000
04:16:35
0.3846
390.5000
04:16:27
0.3841
29.1000
04:16:22
0.3839
24.2000
04:16:18
0.3838
16.5000
Switch to Spot