22:48:16
0.0124
22,851.8800
22:48:12
0.0124
21,423.9800
22:48:07
0.0124
21,741.3200
22:48:02
0.0124
23,302.4800
22:47:57
0.0124
20,939.6000
22:47:53
0.0124
23,052.1500
22:47:49
0.0124
20,064.1100
22:47:45
0.0124
24,603.4900
22:47:38
0.0124
20,701.5100
22:47:34
0.0124
20,230.3700
22:47:29
0.0124
24,072.1000
22:47:25
0.0124
22,065.0900
22:47:21
0.0124
21,788.6800
22:47:16
0.0124
24,357.6500
22:47:12
0.0124
20,258.0900
22:47:07
0.0124
21,758.4400
22:47:03
0.0124
23,338.4900
22:46:58
0.0124
23,313.5200
22:46:54
0.0124
20,023.1100
22:46:52
0.0124
20,408.2900
22:46:48
0.0124
21,728.7500
22:46:45
0.0124
21,705.8600
22:46:41
0.0124
24,089.8000
22:46:37
0.0124
24,455.2500
22:46:32
0.0124
24,974.4300
22:46:28
0.0124
23,195.3500
22:46:24
0.0124
22,127.2700
22:46:20
0.0124
24,775.6400
22:46:16
0.0124
23,024.4900
22:46:13
0.0124
21,843.2300
22:46:09
0.0124
24,839.6300
22:46:05
0.0124
23,170.7500
22:46:00
0.0124
23,203.6400
22:45:55
0.0124
23,384.4900
22:45:49
0.0124
23,512.9000
22:45:45
0.0124
23,896.3000
22:45:41
0.0124
20,331.4000
22:45:38
0.0124
24,100.6100
22:45:34
0.0124
20,287.1400
22:45:31
0.0124
24,513.7500
22:45:27
0.0124
21,636.2000
22:45:23
0.0124
20,009.8500
22:45:17
0.0124
20,866.8200
22:45:13
0.0124
20,766.7300
22:45:09
0.0124
23,027.2100
22:45:05
0.0124
22,269.7900
22:44:57
0.0124
20,047.5600
22:44:52
0.0124
22,001.1700
22:44:49
0.0124
20,315.4700
22:44:45
0.0124
24,378.6300
22:44:40
0.0124
21,007.2300
22:44:37
0.0124
20,590.6600
22:44:34
0.0124
22,132.6800
22:44:29
0.0124
20,061.1400
22:44:25
0.0124
21,298.3600
22:44:22
0.0124
21,296.6100
22:44:17
0.0124
23,667.7300
22:44:14
0.0124
20,455.2500
22:44:09
0.0124
21,476.1300
22:44:05
0.0124
22,834.1200
22:44:02
0.0124
20,766.1700
22:43:57
0.0124
24,442.9600
22:43:50
0.0124
22,298.3800
22:43:46
0.0124
20,233.0600
22:43:42
0.0124
22,891.8100
22:43:36
0.0124
21,373.7400
22:43:29
0.0124
22,319.3400
22:43:25
0.0124
24,431.8300
22:43:20
0.0124
21,391.5900
22:43:14
0.0124
24,579.7500
22:43:09
0.0124
20,096.4300
22:43:05
0.0124
20,486.8900
22:43:00
0.0124
20,265.6000
22:42:55
0.0124
24,448.7800
22:42:51
0.0124
24,723.6200
22:42:47
0.0124
21,781.6800
22:42:43
0.0124
22,437.4300
22:42:38
0.0124
22,336.2100
22:42:24
0.0124
20,599.2200
22:42:17
0.0124
21,731.2700
22:42:12
0.0124
20,539.9500
22:42:08
0.0124
20,670.8100
22:42:04
0.0124
24,360.5300
22:41:57
0.0124
20,106.7000
22:41:47
0.0124
23,604.1500
22:41:42
0.0124
24,192.1900
22:41:35
0.0124
23,019.3600
22:41:30
0.0124
22,150.4200
22:41:25
0.0124
23,646.2100
22:41:20
0.0124
20,942.8500
22:41:16
0.0124
21,738.2600
22:41:12
0.0124
24,719.0600
22:41:04
0.0124
24,226.0300
22:41:00
0.0124
22,256.5400
22:40:57
0.0124
21,868.5900
22:40:52
0.0124
22,612.0300
22:40:49
0.0124
24,754.6700
22:40:43
0.0124
21,706.2400
22:40:39
0.0124
22,956.9000
22:40:35
0.0124
20,938.4100