1.588 GNS/USDT DCA | GNS Auto-Investment-HODL & DCA Bot in Australia | FameEX
FameEx logo
FameEx logo

Don't show up today

GNS/USDT
1.588
≈ $ 1.58
Change
-2.09%
24H Low
1.536
24H High
1.63
24H Vol.
36,091.83497 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
93,781.18
-0.54 %
3,244.25
-2.37 %
1.0025
+ 0.20 %
0.3847
-0.67 %
281.40
-2.28 %
1.8000
-2.14 %
0.02331
+ 0.47 %
0.026216
+ 0.27 %
1.917
-8.05 %
0.08676
-0.02 %
1.100
-1.52 %
0.10365
-2.53 %
0.006830
-2.14 %
0.03644
+ 1.47 %
1.107
-0.98 %
1.482
-1.26 %
0.7491
-3.57 %
0.04617
-0.32 %
0.1470
-3.03 %
6.517
-0.13 %
36.62
-1.74 %
0.1448
-0.68 %
0.6070
-2.66 %
6.24
-0.31 %
0.00000000001029
+ 2.79 %
1.345
-1.32 %
0.2472
-2.02 %
440.5
+ 2.51 %
0.1074
-2.45 %
0.5256
-1.60 %
0.126215
-0.86 %
0.2262
-4.11 %
0.0588
+ 0.00 %
692.9
-0.50 %
0.005665
-0.07 %
0.00002757
-2.61 %
3.3220
+ 0.02 %
0.4550
+ 1.63 %
0.1516
-3.06 %
2.307
-1.82 %
0.01653
-2.53 %
0.1723
+ 0.76 %
0.2129
-1.66 %
0.0820
-1.91 %
73.24
+ 1.24 %
0.1104
-0.18 %
0.8198
-2.68 %
0.001100
+ 0.00 %
4.151
-4.26 %
0.04433
-2.78 %
0.32846
-1.44 %
6.634
-2.25 %
1.324
-1.78 %
0.05002
+ 0.01 %
32.83
-2.08 %
0.906
-3.51 %
0.2013
-3.31 %
25.33
-0.62 %
0.0130
+ 0.00 %
5.131
-0.44 %
0.00016338
-2.20 %
0.6769
+ 3.20 %
3.8397
+ 4.04 %
2.7126
+ 0.87 %
0.03425
-1.60 %
0.1400
-3.11 %
24.83
+ 1.14 %
246.6
-1.94 %
1.588
-2.09 %
0.004919
-5.62 %
0.2029
-2.82 %
0.1282
-0.54 %
0.002135
-2.64 %
0.0021001
-0.53 %
0.43930
-0.32 %
1.2415
-2.12 %
0.03724
-1.66 %
0.031332
-4.02 %
2.7538
-5.45 %
0.7952
-2.72 %
30.66
-1.03 %
1.608
-3.42 %
19.985
-1.03 %
0.1847
-2.06 %
104.71
-0.33 %
0.4965
-1.25 %
0.78350
-2.36 %
0.0170
-5.02 %
0.00095
+ 4.39 %
0.561
-2.26 %
1,459
-3.63 %
1.1821
+ 0.89 %
0.000873
-3.10 %
0.020469
+ 1.45 %
0.14241
+ 9.75 %
5.008
-1.76 %
1.279
+ 0.00 %
0.314
+ 0.00 %
1.25534
-0.20 %
0.02405
-3.18 %
1.761
-1.94 %
25.082
+ 3.61 %
2,690.5
+ 0.59 %
0.005849
+ 2.47 %
0.03877
-0.25 %
0.00001735
-2.25 %
0.04306
+ 0.67 %
0.3285
-2.14 %
102.3
-2.57 %
0.00005342
+ 0.00 %
0.0540
-2.35 %
0.5808
-2.79 %
0.0000001470
+ 3.59 %
0.00002135
-1.70 %
0.1520
-1.74 %
1.789
-2.13 %
187.26
-2.58 %
19.95
-3.90 %
1.464
-2.98 %
0.428
-2.50 %
0.3414
-4.34 %
4.5552
-2.31 %
0.01242
-0.79 %
0.24025
-1.99 %
0.3930
-0.50 %
0.510
-0.58 %
0.00000000929
-0.53 %
1.1626
+ 0.27 %
0.00242
+ 3.86 %
1.0000
+ 0.00 %
13.115
+ 1.66 %
1.0001
-0.01 %
22.2012
+ 2.00 %
0.04482
-1.64 %
1.5535
-3.98 %
2.107
-3.74 %
0.2028
-1.98 %
0.2097
-1.82 %
0.00003861
+ 6.65 %
0.4051
-0.14 %
0.0569
+ 0.35 %
0.00000908
+ 1.45 %
1.261
-1.94 %
0.4361
-1.95 %
47.60
-4.41 %
0.02139
+ 0.32 %
0.01208
+ 0.00 %
0.03340
-3.07 %
0.14085
+ 0.44 %
0.0002605
+ 3.25 %
3.203
-1.47 %
0.07450
-0.53 %
0.2315
-1.15 %
0.3706
-1.04 %
0.7475
-1.52 %
0.3717
-1.53 %
0.6887
-0.07 %
2.759
-2.98 %
0.0001719
-2.21 %
0.0000886
-1.66 %
0.0005591
+ 2.41 %
1.0000
-0.03 %
0.003300
+ 0.00 %
2.1170
+ 0.09 %
0.0003
+ 0.00 %
1.306
-1.43 %
0.000081086
-2.53 %
0.008981
+ 0.00 %
0.03174
-1.39 %
0.00000750
+ 0.00 %
0.3773
-2.85 %
7.285
-0.64 %
0.1026
+ 20.70 %
0.00000000001151
+ 0.00 %
0.2621
+ 0.00 %
0.5335
-0.70 %
0.058000
+ 0.00 %
27.65
-0.25 %
1.0280
-1.24 %
0.004971
-1.95 %
0.4529
-1.73 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0139
+ 0.00 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00577
+ 0.69 %
0.20482
+ 1.28 %
0.01618
+ 0.49 %
6.9800
+ 1.15 %
9.26
-1.69 %
0.1100
+ 0.00 %
0.006517
-4.58 %
0.3496
+ 0.45 %
0.0383
-1.54 %
0.1717
+ 0.76 %
0.000026705
-1.96 %
0.01700
+ 0.00 %
0.06216
-0.38 %
0.00004928
+ 6.50 %
0.01500
+ 0.00 %
0.0000000962
-21.27 %
0.0003615
+ 1.88 %
0.00004818
-0.61 %
0.000050
+ 8.69 %
0.00179064
+ 7.69 %
Chart
Trading ViewDepth
Strategy
Strategy History
Order History
Trade History
No Data
Order Book
Price
Amount (GNS)
Total (GNS)
3.081
39.47917
15.00417K
3.077
65.68559
14.96469K
3.071
280.14247
14.89901K
3.059
107.87052
14.61886K
3.051
119.99547
14.51099K
3.043
207.72620
14.391K
3.038
44.06191
14.18327K
3.021
128.47082
14.13921K
3.018
49.55952
14.01074K
3.016
309.31240
13.96118K
3.014
163.25363
13.65187K
3.010
130.02960
13.48861K
3.005
98.59743
13.35858K
2.993
272.09346
13.25999K
2.992
278.33164
12.98789K
2.983
238.27428
12.70956K
2.982
200.29859
12.47129K
2.976
323.13476
12.27099K
2.968
635.60614
11.94785K
2.966
74.83675
11.31225K
2.964
123.99318
11.23741K
2.960
496.28202
11.11342K
2.959
306.74612
10.61714K
2.956
99.42013
10.31039K
2.955
163.84908
10.21097K
2.954
101.47062
10.04712K
2.950
286.35872
9.94565K
2.936
49.74192
9.65929K
2.929
202.75815
9.60955K
2.928
80.56677
9.40679K
2.923
409.00687
9.32623K
2.784
165.76120
8.91722K
2.720
104.81292
8.75146K
2.655
139.73539
8.64664K
2.583
260.94440
8.50691K
2.530
372.58640
8.24596K
2.474
369.27971
7.87338K
2.410
414.76809
7.5041K
2.368
207.13851
7.08933K
2.326
323.55949
6.88219K
2.270
271.03708
6.55863K
2.203
379.77873
6.2876K
2.169
251.69446
5.90782K
2.111
432.50783
5.65612K
2.070
155.20102
5.22361K
2.051
455.40264
5.06841K
2.016
86.90532
4.61301K
2.009
82.32762
4.52611K
1.989
165.75519
4.44378K
1.973
101.92423
4.27802K
1.958
236.75716
4.1761K
1.949
135.77144
3.93934K
1.927
218.16310
3.80357K
1.907
158.91155
3.58541K
1.900
41.46086
3.42649K
1.881
228.83388
3.38503K
1.870
209.04424
3.1562K
1.850
106.47654
2.94716K
1.834
73.43393
2.84068K
1.810
129.84967
2.76725K
1.789
148.64741
2.6374K
1.777
46.13923
2.48875K
1.768
211.15479
2.44261K
1.750
102.83846
2.23145K
1.745
245.79486
2.12862K
1.724
178.46096
1.88282K
1.712
154.91794
1.70436K
1.705
101.90355
1.54944K
1.684
136.50321
1.44754K
1.673
110.02845
1.31104K
1.657
231.41443
1.20101K
1.652
170.77330
969.59234
1.640
161.03036
798.81904
1.621
213.48840
637.78868
1.608
204.86658
424.30028
1.593
219.43370
219.43370
1.588≈ $ 1.58
-2.09%
1.833
114.83736
114.83736
1.818
189.54058
304.37794
1.784
249.99791
554.37585
1.691
208.72813
763.10398
1.665
117.81719
880.92117
1.613
286.56899
1.16749K
1.583
230.09687
1.39759K
1.579
285.02446
1.68261K
1.567
98.38948
1.781K
1.553
115.84796
1.89685K
1.533
56.67993
1.95353K
1.520
90.56484
2.04409K
1.514
308.73395
2.35283K
1.509
369.00088
2.72183K
1.508
654.63622
3.37646K
1.506
381.56341
3.75803K
1.505
487.36174
4.24539K
1.504
492.62032
4.73801K
1.502
245.59661
4.98361K
1.501
295.58510
5.27919K
1.499
873.80118
6.15299K
1.498
555.79240
6.70879K
1.497
427.96223
7.13675K
1.496
233.07614
7.36982K
1.493
172.13299
7.54196K
1.491
489.81294
8.03177K
1.489
983.40038
9.01517K
1.488
338.39206
9.35356K
1.486
716.46734
10.07003K
1.485
150.97367
10.221K
1.483
332.30696
10.55331K
1.481
749.06102
11.30237K
1.479
292.72212
11.59509K
1.478
929.94415
12.52504K
1.477
1,082.55140
13.60759K
1.476
107.71635
13.71531K
1.475
548.17264
14.26348K
1.474
384.41625
14.64789K
1.473
386.70169
15.0346K
1.470
873.41923
15.90802K
1.469
868.88988
16.7769K
1.467
1,122.45892
17.89936K
1.466
142.91726
18.04228K
1.465
590.78482
18.63307K
1.464
139.86208
18.77293K
1.463
308.94148
19.08187K
1.462
642.92012
19.72479K
1.461
185.81926
19.91061K
1.460
459.59130
20.3702K
1.457
312.45974
20.68266K
1.456
234.65130
20.91731K
1.455
746.55278
21.66386K
1.452
72.45874
21.73632K
1.451
129.57511
21.8659K
1.450
279.97254
22.14587K
1.449
824.02238
22.96989K
1.448
721.44173
23.69133K
1.447
274.09042
23.96542K
1.446
229.65518
24.19508K
1.445
829.77618
25.02486K
1.444
463.23658
25.48809K
1.443
690.21456
26.17831K
1.442
801.67042
26.97998K
1.440
319.11691
27.29909K
1.438
290.70246
27.5898K
1.437
421.40994
28.01121K
1.436
88.64704
28.09985K
1.434
107.42273
28.20728K
1.433
154.05312
28.36133K
1.431
100.58932
28.46192K
1.429
848.92185
29.31084K
1.428
761.10547
30.07195K
1.426
112.17129
30.18412K
1.425
80.70633
30.26482K
1.423
1,429.59132
31.69442K
1.421
710.57282
32.40499K
1.420
442.34155
32.84733K
1.419
626.60318
33.47393K
1.418
337.18072
33.81111K
1.416
345.31274
34.15643K
1.415
1,327.02639
35.48345K
1.414
968.58620
36.45204K
1.413
245.68926
36.69773K
1.411
570.40722
37.26814K
1.409
438.30043
37.70644K
1.407
107.96395
37.8144K
1.405
1,402.37527
39.21678K
1.399
673.74955
39.89052K
1.398
73.58861
39.96411K
1.397
179.27494
40.14339K
1.396
493.03220
40.63642K
1.395
347.34341
40.98376K
1.392
2,096.43119
43.0802K
1.389
1,435.71848
44.51591K
1.387
479.33102
44.99524K
1.386
524.25739
45.5195K
1.385
350.83340
45.87034K
1.384
223.22409
46.09356K
1.381
130.11008
46.22367K
1.376
91.48497
46.31515K
Price
Amount (GNS)
Total (GNS)
3.081
39.47917
15.00417K
3.077
65.68559
14.96469K
3.071
280.14247
14.89901K
3.059
107.87052
14.61886K
3.051
119.99547
14.51099K
3.043
207.72620
14.391K
3.038
44.06191
14.18327K
3.021
128.47082
14.13921K
3.018
49.55952
14.01074K
3.016
309.31240
13.96118K
3.014
163.25363
13.65187K
3.010
130.02960
13.48861K
3.005
98.59743
13.35858K
2.993
272.09346
13.25999K
2.992
278.33164
12.98789K
2.983
238.27428
12.70956K
2.982
200.29859
12.47129K
2.976
323.13476
12.27099K
2.968
635.60614
11.94785K
2.966
74.83675
11.31225K
2.964
123.99318
11.23741K
2.960
496.28202
11.11342K
2.959
306.74612
10.61714K
2.956
99.42013
10.31039K
2.955
163.84908
10.21097K
2.954
101.47062
10.04712K
2.950
286.35872
9.94565K
2.936
49.74192
9.65929K
2.929
202.75815
9.60955K
2.928
80.56677
9.40679K
2.923
409.00687
9.32623K
2.784
165.76120
8.91722K
2.720
104.81292
8.75146K
2.655
139.73539
8.64664K
2.583
260.94440
8.50691K
2.530
372.58640
8.24596K
2.474
369.27971
7.87338K
2.410
414.76809
7.5041K
2.368
207.13851
7.08933K
2.326
323.55949
6.88219K
2.270
271.03708
6.55863K
2.203
379.77873
6.2876K
2.169
251.69446
5.90782K
2.111
432.50783
5.65612K
2.070
155.20102
5.22361K
2.051
455.40264
5.06841K
2.016
86.90532
4.61301K
2.009
82.32762
4.52611K
1.989
165.75519
4.44378K
1.973
101.92423
4.27802K
1.958
236.75716
4.1761K
1.949
135.77144
3.93934K
1.927
218.16310
3.80357K
1.907
158.91155
3.58541K
1.900
41.46086
3.42649K
1.881
228.83388
3.38503K
1.870
209.04424
3.1562K
1.850
106.47654
2.94716K
1.834
73.43393
2.84068K
1.810
129.84967
2.76725K
1.789
148.64741
2.6374K
1.777
46.13923
2.48875K
1.768
211.15479
2.44261K
1.750
102.83846
2.23145K
1.745
245.79486
2.12862K
1.724
178.46096
1.88282K
1.712
154.91794
1.70436K
1.705
101.90355
1.54944K
1.684
136.50321
1.44754K
1.673
110.02845
1.31104K
1.657
231.41443
1.20101K
1.652
170.77330
969.59234
1.640
161.03036
798.81904
1.621
213.48840
637.78868
1.608
204.86658
424.30028
1.593
219.43370
219.43370
1.588≈ $ 1.58
-2.09%
Price
Amount (GNS)
Total (GNS)
1.588≈ $ 1.58
-2.09%
1.833
114.83736
114.83736
1.818
189.54058
304.37794
1.784
249.99791
554.37585
1.691
208.72813
763.10398
1.665
117.81719
880.92117
1.613
286.56899
1.16749K
1.583
230.09687
1.39759K
1.579
285.02446
1.68261K
1.567
98.38948
1.781K
1.553
115.84796
1.89685K
1.533
56.67993
1.95353K
1.520
90.56484
2.04409K
1.514
308.73395
2.35283K
1.509
369.00088
2.72183K
1.508
654.63622
3.37646K
1.506
381.56341
3.75803K
1.505
487.36174
4.24539K
1.504
492.62032
4.73801K
1.502
245.59661
4.98361K
1.501
295.58510
5.27919K
1.499
873.80118
6.15299K
1.498
555.79240
6.70879K
1.497
427.96223
7.13675K
1.496
233.07614
7.36982K
1.493
172.13299
7.54196K
1.491
489.81294
8.03177K
1.489
983.40038
9.01517K
1.488
338.39206
9.35356K
1.486
716.46734
10.07003K
1.485
150.97367
10.221K
1.483
332.30696
10.55331K
1.481
749.06102
11.30237K
1.479
292.72212
11.59509K
1.478
929.94415
12.52504K
1.477
1,082.55140
13.60759K
1.476
107.71635
13.71531K
1.475
548.17264
14.26348K
1.474
384.41625
14.64789K
1.473
386.70169
15.0346K
1.470
873.41923
15.90802K
1.469
868.88988
16.7769K
1.467
1,122.45892
17.89936K
1.466
142.91726
18.04228K
1.465
590.78482
18.63307K
1.464
139.86208
18.77293K
1.463
308.94148
19.08187K
1.462
642.92012
19.72479K
1.461
185.81926
19.91061K
1.460
459.59130
20.3702K
1.457
312.45974
20.68266K
1.456
234.65130
20.91731K
1.455
746.55278
21.66386K
1.452
72.45874
21.73632K
1.451
129.57511
21.8659K
1.450
279.97254
22.14587K
1.449
824.02238
22.96989K
1.448
721.44173
23.69133K
1.447
274.09042
23.96542K
1.446
229.65518
24.19508K
1.445
829.77618
25.02486K
1.444
463.23658
25.48809K
1.443
690.21456
26.17831K
1.442
801.67042
26.97998K
1.440
319.11691
27.29909K
1.438
290.70246
27.5898K
1.437
421.40994
28.01121K
1.436
88.64704
28.09985K
1.434
107.42273
28.20728K
1.433
154.05312
28.36133K
1.431
100.58932
28.46192K
1.429
848.92185
29.31084K
1.428
761.10547
30.07195K
1.426
112.17129
30.18412K
1.425
80.70633
30.26482K
1.423
1,429.59132
31.69442K
1.421
710.57282
32.40499K
1.420
442.34155
32.84733K
1.419
626.60318
33.47393K
1.418
337.18072
33.81111K
1.416
345.31274
34.15643K
1.415
1,327.02639
35.48345K
1.414
968.58620
36.45204K
1.413
245.68926
36.69773K
1.411
570.40722
37.26814K
1.409
438.30043
37.70644K
1.407
107.96395
37.8144K
1.405
1,402.37527
39.21678K
1.399
673.74955
39.89052K
1.398
73.58861
39.96411K
1.397
179.27494
40.14339K
1.396
493.03220
40.63642K
1.395
347.34341
40.98376K
1.392
2,096.43119
43.0802K
1.389
1,435.71848
44.51591K
1.387
479.33102
44.99524K
1.386
524.25739
45.5195K
1.385
350.83340
45.87034K
1.384
223.22409
46.09356K
1.381
130.11008
46.22367K
1.376
91.48497
46.31515K
Trades
Time
Price(USDT)
Amount(GNS)
15:58:40
1.588
0.53960
15:58:36
1.588
2.47160
15:58:31
1.588
1.11659
15:58:27
1.588
2.47160
15:58:22
1.587
1.77908
15:58:18
1.587
2.63240
15:58:14
1.587
2.47160
15:58:10
1.589
1.72538
15:58:05
1.588
1.69649
15:58:01
1.589
2.47160
15:57:57
1.589
1.48809
15:57:53
1.589
2.60440
15:57:48
1.589
0.60280
15:57:44
1.589
2.95760
15:57:40
1.587
1.44564
15:57:36
1.589
2.61720
15:57:32
1.589
0.79025
15:57:27
1.589
2.47160
15:57:23
1.589
0.64157
15:57:18
1.589
2.63080
15:57:14
1.589
1.86950
15:57:10
1.588
2.47160
15:57:08
1.588
0.50055
15:57:03
1.588
2.47160
15:56:56
1.588
1.58666
15:56:52
1.588
2.47160
15:56:47
1.588
1.99322
15:56:43
1.588
2.47160
15:56:39
1.588
0.59520
15:56:35
1.588
2.47160
15:56:30
1.588
1.73432
15:56:25
1.588
0.62880
15:56:21
1.587
0.93414
15:56:17
1.586
1.58672
15:56:13
1.586
1.81954
15:56:08
1.586
0.74880
15:56:04
1.587
0.94280
15:55:59
1.588
1.55477
15:55:55
1.588
1.94829
15:55:51
1.589
1.05320
15:55:47
1.589
1.26734
15:55:42
1.589
0.82215
15:55:38
1.589
1.66550
15:55:34
1.590
0.64240
15:55:30
1.590
1.94982
15:55:26
1.590
0.58100
15:55:21
1.590
0.88659
15:55:17
1.590
1.15948
15:55:13
1.591
1.22881
15:55:08
1.591
0.79227
15:55:04
1.591
1.77380
15:55:00
1.591
1.23457
15:54:56
1.591
0.74899
15:54:52
1.592
1.50684
15:54:47
1.592
0.75939
15:54:43
1.592
0.79880
15:54:39
1.592
0.75520
15:54:35
1.591
0.53976
15:54:30
1.590
1.55547
15:54:26
1.590
1.22936
15:54:22
1.590
0.50520
15:54:17
1.590
1.61080
15:54:13
1.589
1.88436
15:54:09
1.589
0.81314
15:54:04
1.588
0.54046
15:54:00
1.590
1.12509
15:53:53
1.589
1.70359
15:53:49
1.590
1.84413
15:53:44
1.590
1.97354
15:53:40
1.590
0.72346
15:53:36
1.590
1.97671
15:53:32
1.590
1.81651
15:53:28
1.590
0.77512
15:53:24
1.590
0.59240
15:53:19
1.590
0.64373
15:53:14
1.590
0.67360
15:53:10
1.590
1.50811
15:53:06
1.590
1.34091
15:53:03
1.590
1.33177
15:52:56
1.589
1.61213
15:52:52
1.589
1.21702
15:52:48
1.589
1.25718
15:52:43
1.590
1.74745
15:52:39
1.590
1.17017
15:52:35
1.590
1.87361
15:52:31
1.590
0.65064
15:52:26
1.590
0.61320
15:52:22
1.590
12.46440
15:52:18
1.592
0.99892
15:52:13
1.592
0.96014
15:52:09
1.592
1.04120
15:52:05
1.592
0.92011
15:52:01
1.592
0.91284
15:51:57
1.592
0.81960
15:51:52
1.594
1.29166
15:51:48
1.594
1.55965
15:51:44
1.594
1.14697
15:51:40
1.594
0.50915
15:51:36
1.594
0.88714
15:51:31
1.594
1.44300
Spot Grids
Spot DCA
Switch to Spot
CoinGNS
Name
Amount
USDT
Frequency(Optional)
Weekly
Monthly
Daily
Fixed period