GNO/USDT
245.9
≈ 245.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
266.9000
1.0862
42.3433
266.2000
0.4395
41.2571
265.1000
0.2588
40.8176
264.2000
0.9717
40.5588
263.4000
2.9080
39.5871
262.6000
0.4418
36.6792
261.8000
2.9246
36.2374
261.5000
2.7414
33.3128
260.1000
0.3779
30.5714
259.7000
2.7620
30.1935
259.1000
3.0170
27.4314
258.1000
2.3874
24.4145
257.8000
2.7342
22.0270
256.4000
2.9924
19.2928
255.5000
2.8221
16.3005
254.6000
0.5920
13.4783
254.4000
0.0923
12.8863
254.3000
0.1330
12.7940
253.9000
0.5683
12.6610
253.5000
0.0979
12.0926
253.4000
0.5494
11.9947
253.1000
0.5330
11.4453
252.8000
0.1709
10.9123
252.4000
0.5943
10.7414
252.3000
0.2402
10.1471
252.1000
0.2143
9.9069
252.0000
0.1589
9.6926
251.9000
0.4275
9.5338
251.7000
0.6065
9.1063
251.3000
0.1549
8.4998
251.1000
0.0954
8.3449
250.8000
0.1528
8.2494
250.7000
0.1529
8.0966
250.6000
0.1202
7.9437
250.5000
0.1627
7.8234
250.4000
0.2792
7.6607
250.2000
0.5734
7.3815
250.0000
0.2869
6.8081
249.9000
0.3809
6.5212
249.7000
0.5278
6.1403
249.4000
0.2154
5.6125
249.2000
0.1867
5.3970
249.1000
0.3815
5.2104
248.7000
0.5151
4.8289
248.5000
0.2764
4.3137
248.4000
0.5954
4.0373
248.2000
0.2370
3.4419
247.9000
0.6149
3.2048
247.7000
0.5623
2.5900
247.5000
0.4855
2.0276
247.2000
0.4591
1.5421
246.8000
0.4906
1.0830
246.5000
0.2783
0.5925
246.2000
0.3141
0.3141
245.9≈ 245.90
+ 0.00%
246.0000
0.3702
0.3702
245.6000
0.2077
0.5780
245.4000
0.6042
1.1821
245.2000
0.3191
1.5013
244.7000
0.6262
2.1275
244.4000
0.6459
2.7734
244.3000
0.4748
3.2482
244.1000
0.1689
3.4171
244.0000
0.1962
3.6132
243.9000
0.4495
4.0628
243.7000
0.4189
4.4817
243.3000
0.1684
4.6501
243.1000
0.1353
4.7854
243.0000
0.1873
4.9726
242.8000
0.2199
5.1925
242.5000
0.6512
5.8437
241.9000
0.3164
6.1601
241.8000
0.3954
6.5555
241.5000
0.5746
7.1301
241.3000
0.3981
7.5282
241.2000
0.4247
7.9530
240.7000
0.3085
8.2614
240.5000
0.6535
8.9149
240.2000
0.0936
9.0085
239.9000
0.3238
9.3323
239.7000
0.3292
9.6614
239.5000
0.1532
9.8146
239.4000
0.4609
10.2755
239.3000
0.4521
10.7276
239.1000
0.1320
10.8596
238.7000
0.4254
11.2850
238.4000
0.2049
11.4899
238.0000
0.3955
11.8855
237.9000
0.5768
12.4622
237.6000
0.5663
13.0285
237.4000
0.6357
13.6643
237.2000
0.3636
14.0279
237.1000
0.4777
14.5056
236.9000
0.5983
15.1039
236.7000
0.3653
15.4693
236.2000
0.4180
15.8873
235.9000
0.6072
16.4945
235.8000
0.1776
16.6721
235.4000
0.4129
17.0849
235.2000
0.3649
17.4499
234.9000
0.3545
17.8043
234.7000
0.6282
18.4325
234.2000
0.6530
19.0855
234.0000
0.6432
19.7287
233.8000
0.1404
19.8691
233.7000
0.1169
19.9860
233.5000
0.4850
20.4709
233.1000
0.4101
20.8810
232.7000
2.4496
23.3307
232.3000
0.4887
23.8194
231.7000
2.9883
26.8077
230.2000
0.9557
27.7634
230.1000
0.6715
28.4349
229.8000
3.3299
31.7649
228.7000
1.6298
33.3947
228.6000
2.8778
36.2724
228.0000
0.6407
36.9131
227.5000
3.4301
40.3432
227.2000
2.0689
42.4121
226.6000
2.3974
44.8095
226.0000
2.9165
47.7260
225.6000
3.0882
50.8142
224.7000
2.9396
53.7538
224.2000
1.8688
55.6226
223.8000
1.7577
57.3804
222.9000
0.9501
58.3305
221.9000
1.2259
59.5564
221.8000
2.3371
61.8935
220.9000
1.0547
62.9482
220.7000
2.7384
65.6866
220.3000
0.8995
66.5862
219.9000
2.7756
69.3618
218.1000
2.7256
72.0873
217.2000
2.0762
74.1635
1.0000
0.1000
74.2635
0.6000
1.6700
75.9335
0.1000
50.0000
125.9335
Price
Amount (GNO)
Total (GNO)
266.9000
1.0862
42.3433
266.2000
0.4395
41.2571
265.1000
0.2588
40.8176
264.2000
0.9717
40.5588
263.4000
2.9080
39.5871
262.6000
0.4418
36.6792
261.8000
2.9246
36.2374
261.5000
2.7414
33.3128
260.1000
0.3779
30.5714
259.7000
2.7620
30.1935
259.1000
3.0170
27.4314
258.1000
2.3874
24.4145
257.8000
2.7342
22.0270
256.4000
2.9924
19.2928
255.5000
2.8221
16.3005
254.6000
0.5920
13.4783
254.4000
0.0923
12.8863
254.3000
0.1330
12.7940
253.9000
0.5683
12.6610
253.5000
0.0979
12.0926
253.4000
0.5494
11.9947
253.1000
0.5330
11.4453
252.8000
0.1709
10.9123
252.4000
0.5943
10.7414
252.3000
0.2402
10.1471
252.1000
0.2143
9.9069
252.0000
0.1589
9.6926
251.9000
0.4275
9.5338
251.7000
0.6065
9.1063
251.3000
0.1549
8.4998
251.1000
0.0954
8.3449
250.8000
0.1528
8.2494
250.7000
0.1529
8.0966
250.6000
0.1202
7.9437
250.5000
0.1627
7.8234
250.4000
0.2792
7.6607
250.2000
0.5734
7.3815
250.0000
0.2869
6.8081
249.9000
0.3809
6.5212
249.7000
0.5278
6.1403
249.4000
0.2154
5.6125
249.2000
0.1867
5.3970
249.1000
0.3815
5.2104
248.7000
0.5151
4.8289
248.5000
0.2764
4.3137
248.4000
0.5954
4.0373
248.2000
0.2370
3.4419
247.9000
0.6149
3.2048
247.7000
0.5623
2.5900
247.5000
0.4855
2.0276
247.2000
0.4591
1.5421
246.8000
0.4906
1.0830
246.5000
0.2783
0.5925
246.2000
0.3141
0.3141
245.9≈ 245.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
245.9≈ 245.90
+ 0.00%
246.0000
0.3702
0.3702
245.6000
0.2077
0.5780
245.4000
0.6042
1.1821
245.2000
0.3191
1.5013
244.7000
0.6262
2.1275
244.4000
0.6459
2.7734
244.3000
0.4748
3.2482
244.1000
0.1689
3.4171
244.0000
0.1962
3.6132
243.9000
0.4495
4.0628
243.7000
0.4189
4.4817
243.3000
0.1684
4.6501
243.1000
0.1353
4.7854
243.0000
0.1873
4.9726
242.8000
0.2199
5.1925
242.5000
0.6512
5.8437
241.9000
0.3164
6.1601
241.8000
0.3954
6.5555
241.5000
0.5746
7.1301
241.3000
0.3981
7.5282
241.2000
0.4247
7.9530
240.7000
0.3085
8.2614
240.5000
0.6535
8.9149
240.2000
0.0936
9.0085
239.9000
0.3238
9.3323
239.7000
0.3292
9.6614
239.5000
0.1532
9.8146
239.4000
0.4609
10.2755
239.3000
0.4521
10.7276
239.1000
0.1320
10.8596
238.7000
0.4254
11.2850
238.4000
0.2049
11.4899
238.0000
0.3955
11.8855
237.9000
0.5768
12.4622
237.6000
0.5663
13.0285
237.4000
0.6357
13.6643
237.2000
0.3636
14.0279
237.1000
0.4777
14.5056
236.9000
0.5983
15.1039
236.7000
0.3653
15.4693
236.2000
0.4180
15.8873
235.9000
0.6072
16.4945
235.8000
0.1776
16.6721
235.4000
0.4129
17.0849
235.2000
0.3649
17.4499
234.9000
0.3545
17.8043
234.7000
0.6282
18.4325
234.2000
0.6530
19.0855
234.0000
0.6432
19.7287
233.8000
0.1404
19.8691
233.7000
0.1169
19.9860
233.5000
0.4850
20.4709
233.1000
0.4101
20.8810
232.7000
2.4496
23.3307
232.3000
0.4887
23.8194
231.7000
2.9883
26.8077
230.2000
0.9557
27.7634
230.1000
0.6715
28.4349
229.8000
3.3299
31.7649
228.7000
1.6298
33.3947
228.6000
2.8778
36.2724
228.0000
0.6407
36.9131
227.5000
3.4301
40.3432
227.2000
2.0689
42.4121
226.6000
2.3974
44.8095
226.0000
2.9165
47.7260
225.6000
3.0882
50.8142
224.7000
2.9396
53.7538
224.2000
1.8688
55.6226
223.8000
1.7577
57.3804
222.9000
0.9501
58.3305
221.9000
1.2259
59.5564
221.8000
2.3371
61.8935
220.9000
1.0547
62.9482
220.7000
2.7384
65.6866
220.3000
0.8995
66.5862
219.9000
2.7756
69.3618
218.1000
2.7256
72.0873
217.2000
2.0762
74.1635
1.0000
0.1000
74.2635
0.6000
1.6700
75.9335
0.1000
50.0000
125.9335
Trades
Time
Price(USDT)
Amount(GNO)
01:57:36
245.9000
0.0982
01:56:55
245.9000
0.0922
01:56:43
245.7000
0.5787
01:56:16
245.5000
0.0928
01:51:22
245.1000
0.0916
01:48:37
244.5000
0.0981
01:47:57
244.5000
0.0967
01:45:51
244.2000
0.3362
01:44:00
244.1000
0.0990
01:42:44
244.1000
0.0921
01:42:31
244.1000
0.0978
01:41:52
244.0000
0.0913
01:36:48
243.5000
0.0945
01:36:22
243.7000
0.0925
01:35:22
243.7000
0.0942
01:34:03
243.5000
0.0995
01:32:36
243.5000
0.0936
01:31:20
243.6000
0.0924
01:30:17
243.9000
0.0957
01:29:24
243.7000
0.0983
01:27:13
243.9000
0.0940
01:23:51
244.2000
0.0949
01:22:47
244.1000
0.0945
01:21:44
244.4000
0.0922
01:20:02
244.4000
0.0921
01:19:50
244.3000
0.0912
01:19:26
244.4000
0.0971
01:16:39
245.2000
0.0982
01:14:43
245.2000
0.0997
01:13:49
245.2000
0.0999
01:12:51
245.3000
0.0921
01:10:50
244.9000
0.0922
01:10:37
244.9000
0.0911
01:09:20
245.7000
0.3086
01:08:29
245.7000
0.0972
01:07:40
245.7000
0.0920
01:05:41
245.6000
0.0990
01:05:16
244.9000
0.4550
01:00:15
245.1000
0.0911
00:56:05
244.6000
0.0958
00:55:38
245.5000
0.3233
00:55:16
245.5000
0.0860
00:52:35
245.5000
0.0133
00:52:35
245.5000
0.0860
00:52:22
245.3000
0.0923
00:51:35
245.4000
0.0979
00:50:54
245.1000
0.3125
00:50:54
245.1000
0.0948
00:50:33
245.3000
0.3061
00:49:46
245.5000
0.0992
00:49:08
245.3000
0.0961
00:48:26
245.3000
0.1785
00:48:03
245.3000
0.0919
00:47:51
245.3000
0.0919
00:46:33
245.2000
0.0992
00:41:14
244.9000
0.0966
00:39:34
244.8000
0.0927
00:39:22
244.7000
0.0982
00:36:38
244.7000
0.0939
00:33:50
244.8000
0.0923
00:32:38
244.4000
0.0987
00:32:19
244.4000
0.0978
00:31:54
244.2000
0.0948
00:31:16
244.4000
0.3272
00:26:30
244.6000
0.0915
00:26:18
244.7000
0.0948
00:23:38
244.4000
0.0974
00:22:09
244.8000
0.0921
00:21:55
244.8000
0.0970
00:19:27
244.4000
0.0983
00:18:20
244.4000
0.0964
00:18:07
244.3000
0.0923
00:15:52
244.1000
0.6040
00:15:32
244.4000
0.0915
00:14:34
244.4000
0.0915
00:11:58
244.1000
0.0912
00:10:42
243.6000
0.0966
00:08:45
243.0000
0.0966
00:06:31
242.5000
0.3277
00:04:32
243.7000
0.0937
00:03:50
243.6000
0.0957
00:03:11
243.4000
0.0965
00:02:59
243.3000
0.3350
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
Switch to Spot