FTN/USDT
3.8822
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8930
155.7100
9K
3.8923
303.9300
9K
3.8917
177.0300
9K
3.8906
186.4100
9K
3.8896
313.6300
9K
3.8889
249.2800
8K
3.8878
235.1400
8K
3.8872
263.6200
8K
3.8865
188.4900
8K
3.8860
316.7300
7K
3.8852
229.5500
7K
3.8844
271.9100
7K
3.8837
314.3900
7K
3.8830
362.2300
6K
3.8822
335.2100
6K
3.8815
233.5200
6K
3.8812
215.3900
5K
3.8810
218.2100
5K
3.8808
181.1700
5K
3.8805
223.2000
5K
3.8801
218.4600
5K
3.8799
169.7300
4K
3.8795
279.6300
4K
3.8792
204.7400
4K
3.8788
283.7600
4K
3.8786
160.0300
3K
3.8781
210.2400
3K
3.8776
241.4200
3K
3.8773
267.9600
3K
3.8769
172.8600
2K
3.8765
139.1900
2K
3.8760
298.7800
2K
3.8757
240.0700
2K
3.8754
301.7700
2K
3.8750
130.3500
1K
3.8746
286.0800
1K
3.8742
149.6600
906.0800
3.8740
249.6800
756.4200
3.8736
239.0700
506.7400
3.8732
267.6700
267.6700
3.8822≈ 3.88
+ 0.00%
3.8728
188.5300
188.5300
3.8723
281.5000
470.0300
3.8718
196.2600
666.2900
3.8715
251.0200
917.3100
3.8710
133.0400
1K
3.8705
241.4000
1K
3.8700
268.7100
2K
3.8696
237.0500
2K
3.8692
220.4300
2K
3.8686
143.7300
2K
3.8681
287.2700
2K
3.8676
195.8000
3K
3.8672
172.7000
3K
3.8666
244.6600
3K
3.8660
173.7600
3K
3.8657
135.0300
3K
3.8652
222.4500
4K
3.8648
282.7000
4K
3.8643
193.1700
4K
3.8640
301.5300
4K
3.8635
167.2400
5K
3.8631
142.3400
5K
3.8628
268.5400
5K
3.8625
216.2500
5K
3.8621
135.0100
5K
3.8613
139.2700
5K
3.8604
341.4500
6K
3.8596
329.6700
6K
3.8588
358.9200
6K
3.8579
166.1300
7K
3.8570
160.0100
7K
3.8564
257.3000
7K
3.8556
265.0800
7K
3.8549
231.1700
8K
3.8537
253.2300
8K
3.8529
292.3700
8K
3.8518
342.5100
8K
3.8506
328.7100
9K
3.8499
308.4200
9K
3.8491
258.6100
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.8930
155.7100
9K
3.8923
303.9300
9K
3.8917
177.0300
9K
3.8906
186.4100
9K
3.8896
313.6300
9K
3.8889
249.2800
8K
3.8878
235.1400
8K
3.8872
263.6200
8K
3.8865
188.4900
8K
3.8860
316.7300
7K
3.8852
229.5500
7K
3.8844
271.9100
7K
3.8837
314.3900
7K
3.8830
362.2300
6K
3.8822
335.2100
6K
3.8815
233.5200
6K
3.8812
215.3900
5K
3.8810
218.2100
5K
3.8808
181.1700
5K
3.8805
223.2000
5K
3.8801
218.4600
5K
3.8799
169.7300
4K
3.8795
279.6300
4K
3.8792
204.7400
4K
3.8788
283.7600
4K
3.8786
160.0300
3K
3.8781
210.2400
3K
3.8776
241.4200
3K
3.8773
267.9600
3K
3.8769
172.8600
2K
3.8765
139.1900
2K
3.8760
298.7800
2K
3.8757
240.0700
2K
3.8754
301.7700
2K
3.8750
130.3500
1K
3.8746
286.0800
1K
3.8742
149.6600
906.0800
3.8740
249.6800
756.4200
3.8736
239.0700
506.7400
3.8732
267.6700
267.6700
3.8822≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8728
188.5300
188.5300
3.8723
281.5000
470.0300
3.8718
196.2600
666.2900
3.8715
251.0200
917.3100
3.8710
133.0400
1K
3.8705
241.4000
1K
3.8700
268.7100
2K
3.8696
237.0500
2K
3.8692
220.4300
2K
3.8686
143.7300
2K
3.8681
287.2700
2K
3.8676
195.8000
3K
3.8672
172.7000
3K
3.8666
244.6600
3K
3.8660
173.7600
3K
3.8657
135.0300
3K
3.8652
222.4500
4K
3.8648
282.7000
4K
3.8643
193.1700
4K
3.8640
301.5300
4K
3.8635
167.2400
5K
3.8631
142.3400
5K
3.8628
268.5400
5K
3.8625
216.2500
5K
3.8621
135.0100
5K
3.8613
139.2700
5K
3.8604
341.4500
6K
3.8596
329.6700
6K
3.8588
358.9200
6K
3.8579
166.1300
7K
3.8570
160.0100
7K
3.8564
257.3000
7K
3.8556
265.0800
7K
3.8549
231.1700
8K
3.8537
253.2300
8K
3.8529
292.3700
8K
3.8518
342.5100
8K
3.8506
328.7100
9K
3.8499
308.4200
9K
3.8491
258.6100
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Switch to Spot