FTN/USDT
2.306
≈ 2.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.5546
70.4000
4K
2.5503
42.4400
4K
2.5464
121.2600
4K
2.5411
73.6900
4K
2.5395
116.3500
4K
2.5322
89.0900
4K
2.5235
105.5100
4K
2.5202
28.5300
4K
2.5130
45.2000
4K
2.5076
87.0300
4K
2.5003
135.9400
4K
2.4963
78.2600
4K
2.4911
20.1200
3K
2.4828
47.5500
3K
2.4783
60.8100
3K
2.4671
78.1300
3K
2.4618
25.8400
3K
2.4606
143.7000
3K
2.4489
68.0000
3K
2.4456
131.9700
3K
2.4411
121.7200
3K
2.4403
138.9600
3K
2.4337
163.8500
3K
2.4283
66.9400
2K
2.4179
146.9400
2K
2.4168
82.3100
2K
2.4023
162.8100
2K
2.4011
88.9600
2K
2.3911
88.6700
2K
2.3863
104.9500
2K
2.3813
49.7800
2K
2.3781
11.2700
2K
2.3771
37.3900
2K
2.3757
41.5100
2K
2.3753
23.4800
2K
2.3730
53.6300
2K
2.3728
27.1600
1K
2.3703
46.5600
1K
2.3701
25.5300
1K
2.3685
28.6500
1K
2.3670
14.4800
1K
2.3649
21.7200
1K
2.3641
59.7000
1K
2.3620
32.3000
1K
2.3601
15.4500
1K
2.3592
30.6700
1K
2.3565
60.2800
1K
2.3537
38.8000
1K
2.3522
24.6700
1K
2.3502
63.5900
1K
2.3498
25.2400
993.4900
2.3464
45.2600
968.2500
2.3460
44.9200
922.9900
2.3445
26.9700
878.0700
2.3430
12.7000
851.1000
2.3409
54.1300
838.4000
2.3408
63.8100
784.2700
2.3372
48.4000
720.4600
2.3370
40.2300
672.0600
2.3353
60.4500
631.8300
2.3336
32.1300
571.3800
2.3329
25.3300
539.2500
2.3304
49.2300
513.9200
2.3293
57.5800
464.6900
2.3280
16.3600
407.1100
2.3255
17.9900
390.7500
2.3250
61.7800
372.7600
2.3240
42.2700
310.9800
2.3212
13.2700
268.7100
2.3198
12.2800
255.4400
2.3184
13.6700
243.1600
2.3177
51.1600
229.4900
2.3162
14.5300
178.3300
2.3144
63.0000
163.8000
2.3136
50.2300
100.8000
2.3112
20.9700
50.5700
2.3094
12.3200
29.6000
2.3075
17.2800
17.2800
2.306≈ 2.30
+ 0.00%
2.3045
54.1900
54.1900
2.3025
20.9600
75.1500
2.3007
42.8700
118.0200
2.2982
44.0600
162.0800
2.2974
63.2100
225.2900
2.2955
29.5700
254.8600
2.2940
31.7900
286.6500
2.2932
29.3400
315.9900
2.2918
40.6900
356.6800
2.2903
57.6000
414.2800
2.2875
13.4800
427.7600
2.2864
43.2800
471.0400
2.2859
24.4200
495.4600
2.2833
28.7200
524.1800
2.2820
62.9100
587.0900
2.2808
17.4700
604.5600
2.2783
24.8200
629.3800
2.2775
50.9400
680.3200
2.2758
30.3700
710.6900
2.2740
35.8300
746.5200
2.2738
39.2700
785.7900
2.2701
41.8200
827.6100
2.2700
37.8200
865.4300
2.2678
29.9300
895.3600
2.2663
62.4300
957.7900
2.2647
32.4300
990.2200
2.2643
59.1600
1K
2.2608
34.6400
1K
2.2604
30.0100
1K
2.2583
24.4800
1K
2.2568
59.7100
1K
2.2539
18.3600
1K
2.2511
63.8700
1K
2.2502
24.2800
1K
2.2482
13.0100
1K
2.2461
38.6900
1K
2.2452
56.2600
1K
2.2431
65.8300
1K
2.2415
46.8300
2K
2.2398
22.9600
2K
2.2397
32.7300
2K
2.2370
11.5200
2K
2.2369
52.7700
2K
2.2345
39.2000
2K
2.2340
41.1900
2K
2.2326
29.9100
2K
2.2315
43.5400
2K
2.2283
32.4300
2K
2.2232
130.2600
2K
2.2184
29.5200
2K
2.2083
110.5200
2K
2.2071
117.0500
2K
2.1925
66.0700
2K
2.1914
134.6800
2K
2.1809
112.4200
3K
2.1755
117.0400
3K
2.1688
121.7600
3K
2.1680
31.4000
3K
2.1634
147.7200
3K
2.1601
23.8400
3K
2.1483
92.3000
3K
2.1471
106.3800
3K
2.1417
101.9900
3K
2.1305
43.6400
3K
2.1259
52.1100
3K
2.1176
41.6100
3K
2.1123
173.2700
4K
2.1083
147.1900
4K
2.1009
147.7800
4K
2.0955
86.2800
4K
2.0882
155.6700
4K
2.0849
152.8800
4K
2.0761
95.3600
4K
2.0688
33.3500
4K
2.0671
85.0200
4K
2.0618
124.6800
5K
2.0578
163.0300
5K
2.0535
28.8400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Price
Amount (FTN)
Total (FTN)
2.5546
70.4000
4K
2.5503
42.4400
4K
2.5464
121.2600
4K
2.5411
73.6900
4K
2.5395
116.3500
4K
2.5322
89.0900
4K
2.5235
105.5100
4K
2.5202
28.5300
4K
2.5130
45.2000
4K
2.5076
87.0300
4K
2.5003
135.9400
4K
2.4963
78.2600
4K
2.4911
20.1200
3K
2.4828
47.5500
3K
2.4783
60.8100
3K
2.4671
78.1300
3K
2.4618
25.8400
3K
2.4606
143.7000
3K
2.4489
68.0000
3K
2.4456
131.9700
3K
2.4411
121.7200
3K
2.4403
138.9600
3K
2.4337
163.8500
3K
2.4283
66.9400
2K
2.4179
146.9400
2K
2.4168
82.3100
2K
2.4023
162.8100
2K
2.4011
88.9600
2K
2.3911
88.6700
2K
2.3863
104.9500
2K
2.3813
49.7800
2K
2.3781
11.2700
2K
2.3771
37.3900
2K
2.3757
41.5100
2K
2.3753
23.4800
2K
2.3730
53.6300
2K
2.3728
27.1600
1K
2.3703
46.5600
1K
2.3701
25.5300
1K
2.3685
28.6500
1K
2.3670
14.4800
1K
2.3649
21.7200
1K
2.3641
59.7000
1K
2.3620
32.3000
1K
2.3601
15.4500
1K
2.3592
30.6700
1K
2.3565
60.2800
1K
2.3537
38.8000
1K
2.3522
24.6700
1K
2.3502
63.5900
1K
2.3498
25.2400
993.4900
2.3464
45.2600
968.2500
2.3460
44.9200
922.9900
2.3445
26.9700
878.0700
2.3430
12.7000
851.1000
2.3409
54.1300
838.4000
2.3408
63.8100
784.2700
2.3372
48.4000
720.4600
2.3370
40.2300
672.0600
2.3353
60.4500
631.8300
2.3336
32.1300
571.3800
2.3329
25.3300
539.2500
2.3304
49.2300
513.9200
2.3293
57.5800
464.6900
2.3280
16.3600
407.1100
2.3255
17.9900
390.7500
2.3250
61.7800
372.7600
2.3240
42.2700
310.9800
2.3212
13.2700
268.7100
2.3198
12.2800
255.4400
2.3184
13.6700
243.1600
2.3177
51.1600
229.4900
2.3162
14.5300
178.3300
2.3144
63.0000
163.8000
2.3136
50.2300
100.8000
2.3112
20.9700
50.5700
2.3094
12.3200
29.6000
2.3075
17.2800
17.2800
2.306≈ 2.30
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.306≈ 2.30
+ 0.00%
2.3045
54.1900
54.1900
2.3025
20.9600
75.1500
2.3007
42.8700
118.0200
2.2982
44.0600
162.0800
2.2974
63.2100
225.2900
2.2955
29.5700
254.8600
2.2940
31.7900
286.6500
2.2932
29.3400
315.9900
2.2918
40.6900
356.6800
2.2903
57.6000
414.2800
2.2875
13.4800
427.7600
2.2864
43.2800
471.0400
2.2859
24.4200
495.4600
2.2833
28.7200
524.1800
2.2820
62.9100
587.0900
2.2808
17.4700
604.5600
2.2783
24.8200
629.3800
2.2775
50.9400
680.3200
2.2758
30.3700
710.6900
2.2740
35.8300
746.5200
2.2738
39.2700
785.7900
2.2701
41.8200
827.6100
2.2700
37.8200
865.4300
2.2678
29.9300
895.3600
2.2663
62.4300
957.7900
2.2647
32.4300
990.2200
2.2643
59.1600
1K
2.2608
34.6400
1K
2.2604
30.0100
1K
2.2583
24.4800
1K
2.2568
59.7100
1K
2.2539
18.3600
1K
2.2511
63.8700
1K
2.2502
24.2800
1K
2.2482
13.0100
1K
2.2461
38.6900
1K
2.2452
56.2600
1K
2.2431
65.8300
1K
2.2415
46.8300
2K
2.2398
22.9600
2K
2.2397
32.7300
2K
2.2370
11.5200
2K
2.2369
52.7700
2K
2.2345
39.2000
2K
2.2340
41.1900
2K
2.2326
29.9100
2K
2.2315
43.5400
2K
2.2283
32.4300
2K
2.2232
130.2600
2K
2.2184
29.5200
2K
2.2083
110.5200
2K
2.2071
117.0500
2K
2.1925
66.0700
2K
2.1914
134.6800
2K
2.1809
112.4200
3K
2.1755
117.0400
3K
2.1688
121.7600
3K
2.1680
31.4000
3K
2.1634
147.7200
3K
2.1601
23.8400
3K
2.1483
92.3000
3K
2.1471
106.3800
3K
2.1417
101.9900
3K
2.1305
43.6400
3K
2.1259
52.1100
3K
2.1176
41.6100
3K
2.1123
173.2700
4K
2.1083
147.1900
4K
2.1009
147.7800
4K
2.0955
86.2800
4K
2.0882
155.6700
4K
2.0849
152.8800
4K
2.0761
95.3600
4K
2.0688
33.3500
4K
2.0671
85.0200
4K
2.0618
124.6800
5K
2.0578
163.0300
5K
2.0535
28.8400
5K
0.0040
250.0000
5K
0.0010
10.0000
5K
Trades
Time
Price(USDT)
Amount(FTN)
01:54:13
2.3060
9.9000
01:54:00
2.3060
12.6600
01:53:49
2.3059
10.6400
01:53:37
2.3059
1.5500
01:53:25
2.3059
1.6400
01:53:13
2.3057
38.7400
01:53:01
2.3058
29.3300
01:52:49
2.3057
20.9000
01:52:35
2.3059
57.5700
01:52:21
2.3054
107.0100
01:52:09
2.3055
111.7800
01:51:56
2.3045
68.3200
01:51:45
2.3036
47.9400
01:51:32
2.3031
32.3500
01:51:19
2.3024
40.5600
01:51:06
2.3023
50.1000
01:50:54
2.3021
48.1400
01:50:40
2.3021
41.6100
01:50:26
2.3020
25.9800
01:50:10
2.3022
55.2600
01:49:58
2.3021
42.0900
01:49:46
2.3022
31.8600
01:49:34
2.3023
33.7700
01:49:22
2.3023
37.1300
01:49:09
2.3023
43.4200
01:48:57
2.3021
48.3500
01:48:44
2.3021
32.3900
01:48:32
2.3021
36.5100
01:48:20
2.3021
41.8500
01:48:07
2.3021
39.0600
01:47:53
2.3020
51.2600
01:47:42
2.3022
47.9800
01:47:28
2.3022
40.0800
01:47:16
2.3021
43.4000
01:47:04
2.3023
13.0900
01:46:51
2.3023
30.1100
01:46:39
2.3024
34.1400
01:46:28
2.3024
59.9700
01:46:15
2.3023
37.6400
01:46:02
2.3025
62.6500
01:45:47
2.3024
43.9100
01:45:33
2.3027
30.4900
01:45:22
2.3029
5.9100
01:45:10
2.3025
16.3800
01:44:59
2.3029
5.7000
01:44:47
2.3028
4.4600
01:44:35
2.3028
2.2000
01:44:23
2.3028
12.4000
01:44:10
2.3029
13.6500
01:43:58
2.3032
48.0600
01:43:46
2.3031
46.6000
01:43:33
2.3033
47.5000
01:43:20
2.3032
59.2600
01:43:08
2.3031
46.1200
01:42:56
2.3032
63.4800
01:42:44
2.3029
39.3100
01:42:33
2.3028
57.4100
01:42:21
2.3027
69.9900
01:42:09
2.3023
81.3800
01:41:56
2.3022
55.1300
01:41:44
2.3022
55.1400
01:41:31
2.3028
64.1300
01:41:18
2.3026
79.6400
01:41:03
2.3026
37.6700
01:40:51
2.3027
41.2100
01:40:39
2.3029
31.7600
01:40:28
2.3028
50.8000
01:40:16
2.3027
106.5600
01:40:04
2.3026
141.1500
01:39:51
2.3021
68.5500
01:39:37
2.3020
54.5100
01:39:25
2.3017
73.8900
01:39:13
2.3013
45.0900
01:39:00
2.3014
50.1800
01:38:47
2.3016
59.3800
01:38:33
2.3014
30.7600
01:38:20
2.3012
64.5300
01:38:08
2.3010
42.2200
01:37:57
2.3006
54.6600
01:37:45
2.3005
76.7600
01:37:33
2.3005
55.7900
01:37:20
2.3011
45.5200
01:37:08
2.3008
52.8900
01:36:56
2.3008
58.3200
01:36:42
2.3010
54.5200
01:36:29
2.3009
45.6400
01:36:17
2.3011
49.1500
01:36:04
2.3015
80.5800
01:35:52
2.3015
66.6500
01:35:40
2.3019
80.7700
01:35:27
2.3018
58.1700
01:35:14
2.3017
49.5700
01:35:02
2.3014
63.0500
01:34:51
2.3013
26.0700
01:34:39
2.3011
39.3900
01:34:25
2.3007
46.5100
01:34:11
2.3007
96.9500
01:33:59
2.3005
106.7200
01:33:47
2.3007
48.0500
01:33:35
2.3005
66.5400
Switch to Spot