FTN/USDT
3.9487
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9686
346.4900
9K
3.9676
133.5600
8K
3.9667
236.4000
8K
3.9656
258.1800
8K
3.9645
237.8200
8K
3.9636
129.5700
8K
3.9626
238.7000
7K
3.9619
252.3200
7K
3.9616
169.7100
7K
3.9608
188.3700
7K
3.9604
269.5600
7K
3.9601
196.8200
6K
3.9598
295.1100
6K
3.9587
137.6800
6K
3.9579
288.4800
6K
3.9576
294.9100
5K
3.9572
299.7800
5K
3.9567
253.2700
5K
3.9563
162.9700
5K
3.9560
146.2300
4K
3.9555
213.9900
4K
3.9551
147.4300
4K
3.9548
257.3400
4K
3.9544
126.8800
4K
3.9542
266.6500
4K
3.9539
149.2100
3K
3.9536
213.2800
3K
3.9533
219.1600
3K
3.9528
133.5600
3K
3.9525
269.2600
3K
3.9522
144.5900
2K
3.9518
265.9100
2K
3.9515
290.0600
2K
3.9510
247.6400
2K
3.9506
275.4000
1K
3.9503
205.7300
1K
3.9499
242.5000
833.2000
3.9495
174.3300
590.7000
3.9491
240.5500
416.3700
3.9487
175.8200
175.8200
3.9487≈ 3.94
+ 0.00%
3.9483
226.4200
226.4200
3.9478
225.0400
451.4600
3.9473
180.9400
632.4000
3.9468
231.4800
863.8800
3.9463
187.1000
1K
3.9459
148.9900
1K
3.9454
260.3000
1K
3.9448
225.7300
2K
3.9444
284.1200
2K
3.9439
201.3000
2K
3.9435
130.4500
2K
3.9431
289.5500
3K
3.9425
146.9600
3K
3.9421
293.2200
3K
3.9417
202.7100
3K
3.9413
199.2700
3K
3.9410
250.4800
4K
3.9405
275.9100
4K
3.9401
267.0100
4K
3.9396
285.1300
5K
3.9390
193.4200
5K
3.9386
162.8200
5K
3.9381
286.8200
5K
3.9375
160.2800
5K
3.9370
210.9900
6K
3.9366
288.3600
6K
3.9357
225.7000
6K
3.9345
354.0400
6K
3.9341
228.1600
7K
3.9337
186.0700
7K
3.9332
329.7000
7K
3.9323
225.1200
7K
3.9319
165.2300
8K
3.9311
173.9700
8K
3.9300
255.8300
8K
3.9290
204.2400
8K
3.9278
144.9500
8K
3.9266
372.4200
9K
3.9256
300.4800
9K
3.9245
227.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9686
346.4900
9K
3.9676
133.5600
8K
3.9667
236.4000
8K
3.9656
258.1800
8K
3.9645
237.8200
8K
3.9636
129.5700
8K
3.9626
238.7000
7K
3.9619
252.3200
7K
3.9616
169.7100
7K
3.9608
188.3700
7K
3.9604
269.5600
7K
3.9601
196.8200
6K
3.9598
295.1100
6K
3.9587
137.6800
6K
3.9579
288.4800
6K
3.9576
294.9100
5K
3.9572
299.7800
5K
3.9567
253.2700
5K
3.9563
162.9700
5K
3.9560
146.2300
4K
3.9555
213.9900
4K
3.9551
147.4300
4K
3.9548
257.3400
4K
3.9544
126.8800
4K
3.9542
266.6500
4K
3.9539
149.2100
3K
3.9536
213.2800
3K
3.9533
219.1600
3K
3.9528
133.5600
3K
3.9525
269.2600
3K
3.9522
144.5900
2K
3.9518
265.9100
2K
3.9515
290.0600
2K
3.9510
247.6400
2K
3.9506
275.4000
1K
3.9503
205.7300
1K
3.9499
242.5000
833.2000
3.9495
174.3300
590.7000
3.9491
240.5500
416.3700
3.9487
175.8200
175.8200
3.9487≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9487≈ 3.94
+ 0.00%
3.9483
226.4200
226.4200
3.9478
225.0400
451.4600
3.9473
180.9400
632.4000
3.9468
231.4800
863.8800
3.9463
187.1000
1K
3.9459
148.9900
1K
3.9454
260.3000
1K
3.9448
225.7300
2K
3.9444
284.1200
2K
3.9439
201.3000
2K
3.9435
130.4500
2K
3.9431
289.5500
3K
3.9425
146.9600
3K
3.9421
293.2200
3K
3.9417
202.7100
3K
3.9413
199.2700
3K
3.9410
250.4800
4K
3.9405
275.9100
4K
3.9401
267.0100
4K
3.9396
285.1300
5K
3.9390
193.4200
5K
3.9386
162.8200
5K
3.9381
286.8200
5K
3.9375
160.2800
5K
3.9370
210.9900
6K
3.9366
288.3600
6K
3.9357
225.7000
6K
3.9345
354.0400
6K
3.9341
228.1600
7K
3.9337
186.0700
7K
3.9332
329.7000
7K
3.9323
225.1200
7K
3.9319
165.2300
8K
3.9311
173.9700
8K
3.9300
255.8300
8K
3.9290
204.2400
8K
3.9278
144.9500
8K
3.9266
372.4200
9K
3.9256
300.4800
9K
3.9245
227.1000
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
03:18:25
3.9415
5.9000
03:18:25
3.9418
7.7600
03:18:16
3.9415
9.3400
03:18:12
3.9415
16.7900
03:18:08
3.9415
6.3000
03:18:08
3.9418
5.4000
03:18:04
3.9420
14.6600
03:17:59
3.9420
12.2700
03:15:13
3.9420
2.1500
03:15:09
3.9420
2.5300
02:40:55
3.9418
2.5300
02:39:08
3.9415
4.5000
02:36:05
3.9402
3.5700
02:24:58
3.9397
79.0300
02:22:27
3.9415
3.4200
02:22:03
3.9418
12.5400
02:14:40
3.9430
5.3000
Switch to Spot