FTM/USDT
0.4206
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4443
148.1767
46K
0.4430
587.9727
46K
0.4417
670.7725
46K
0.4414
1,013.8351
45K
0.4404
1,290.7287
44K
0.4393
848.7255
43K
0.4381
361.5301
42K
0.4375
762.3089
41K
0.4371
1,457.0690
41K
0.4361
1,711.0880
39K
0.4352
677.6663
38K
0.4340
911.4483
37K
0.4337
803.2288
36K
0.4325
1,233.0385
35K
0.4315
709.9158
34K
0.4306
280.7467
33K
0.4305
188.7187
33K
0.4304
304.7248
33K
0.4302
201.5310
32K
0.4300
683.1666
32K
0.4296
294.8335
32K
0.4295
327.0477
31K
0.4291
181.9429
31K
0.4290
336.7003
31K
0.4286
315.0558
30K
0.4285
155.5521
30K
0.4282
220.8546
30K
0.4281
198.7841
30K
0.4277
253.0059
30K
0.4275
303.4302
29K
0.4273
124.8930
29K
0.4272
207.3581
29K
0.4269
190.4656
29K
0.4267
358.5175
28K
0.4264
116.0758
28K
0.4261
344.7597
28K
0.4258
376.3473
28K
0.4257
366.9247
27K
0.4253
105.1121
27K
0.4249
108.0285
27K
0.4248
219.0400
27K
0.4245
56.7482
26K
0.4243
86.0655
26K
0.4239
228.4353
26K
0.4236
288.6449
26K
0.4234
108.3625
26K
0.4230
280.2347
26K
0.4229
367.9656
25K
0.4227
96.9567
25K
0.4223
71.0120
25K
0.4221
237.6421
25K
0.4218
374.3950
25K
0.4214
149.7577
24K
0.4212
228.3118
24K
0.4209
7,360.8366
24K
0.4208
9,236.7808
16K
0.4207
7,260.2628
7K
0.4206≈ 0.42
+ 0.00%
0.4206
8,652.0889
9K
0.4205
7,962.6355
17K
0.4204
7,948.0956
25K
0.4203
9,010.0669
34K
0.4202
8,318.9488
42K
0.4201
8,326.6816
50K
0.4199
327.8293
51K
0.4197
268.1487
51K
0.4194
177.9141
51K
0.4191
116.5188
51K
0.4189
143.5841
51K
0.4187
296.7848
52K
0.4182
56.4372
52K
0.4181
142.0725
52K
0.4180
116.9479
52K
0.4176
229.7622
52K
0.4173
330.0312
52K
0.4171
353.5304
53K
0.4164
167.9258
53K
0.4163
247.8531
53K
0.4162
390.6930
54K
0.4159
278.6537
54K
0.4157
62.7969
54K
0.4154
194.4559
54K
0.4151
241.0772
54K
0.4147
229.9000
55K
0.4145
228.6396
55K
0.4141
125.4848
55K
0.4140
386.5873
55K
0.4136
96.1068
55K
0.4135
323.8355
56K
0.4134
357.5604
56K
0.4133
376.4037
56K
0.4132
65.9120
57K
0.4129
196.1395
57K
0.4126
296.0460
57K
0.4125
384.3093
57K
0.4124
138.7844
58K
0.4121
84.2885
58K
0.4119
112.7715
58K
0.4118
177.9904
58K
0.4117
351.7079
58K
0.4114
381.8042
59K
0.4112
140.1117
59K
0.4109
143.8248
59K
0.4108
59.8075
59K
0.4106
61.5581
59K
0.4101
148.6854
59K
0.4099
209.4754
59K
0.4095
204.7572
60K
0.4093
367.4105
60K
0.4088
192.2237
60K
0.4087
313.9389
61K
0.4086
75.9914
61K
0.4084
209.1825
61K
0.4081
289.6265
61K
0.4079
77.3017
61K
0.4076
249.5426
61K
0.4074
387.1794
62K
0.4073
367.4549
62K
0.4071
257.0378
62K
0.4068
255.9403
63K
0.4066
246.5039
63K
0.4064
53.2076
63K
0.4057
1,807.4199
65K
0.4054
1,807.5158
67K
0.4047
175.7214
67K
0.4043
1,131.0206
68K
0.4033
434.0776
68K
0.4030
1,049.8101
69K
0.4026
519.1587
70K
0.4022
845.1689
71K
0.4013
527.8612
71K
0.4008
207.4579
71K
0.4003
1,966.3078
73K
0.3995
685.9267
74K
0.3992
372.2875
75K
0.3987
783.0777
75K
0.3986
615.2466
76K
0.3980
690.5589
77K
0.3975
886.9066
77K
0.3970
632.7918
78K
0.3967
148.1459
78K
0.3957
464.2428
79K
0.3955
1,590.4065
80K
0.3947
290.4932
81K
0.3944
1,394.6952
82K
0.3940
1,123.3825
83K
0.3933
210.4112
83K
0.3926
1,809.1769
85K
0.3912
569.9677
86K
0.3910
863.7359
87K
0.0100
100.0000
87K
0.0050
200.0000
87K
0.0016
630.0000
88K
0.0002
5,000.0000
93K
0.0001
30,000.0000
123K
Price
Amount (FTM)
Total (FTM)
0.4443
148.1767
46K
0.4430
587.9727
46K
0.4417
670.7725
46K
0.4414
1,013.8351
45K
0.4404
1,290.7287
44K
0.4393
848.7255
43K
0.4381
361.5301
42K
0.4375
762.3089
41K
0.4371
1,457.0690
41K
0.4361
1,711.0880
39K
0.4352
677.6663
38K
0.4340
911.4483
37K
0.4337
803.2288
36K
0.4325
1,233.0385
35K
0.4315
709.9158
34K
0.4306
280.7467
33K
0.4305
188.7187
33K
0.4304
304.7248
33K
0.4302
201.5310
32K
0.4300
683.1666
32K
0.4296
294.8335
32K
0.4295
327.0477
31K
0.4291
181.9429
31K
0.4290
336.7003
31K
0.4286
315.0558
30K
0.4285
155.5521
30K
0.4282
220.8546
30K
0.4281
198.7841
30K
0.4277
253.0059
30K
0.4275
303.4302
29K
0.4273
124.8930
29K
0.4272
207.3581
29K
0.4269
190.4656
29K
0.4267
358.5175
28K
0.4264
116.0758
28K
0.4261
344.7597
28K
0.4258
376.3473
28K
0.4257
366.9247
27K
0.4253
105.1121
27K
0.4249
108.0285
27K
0.4248
219.0400
27K
0.4245
56.7482
26K
0.4243
86.0655
26K
0.4239
228.4353
26K
0.4236
288.6449
26K
0.4234
108.3625
26K
0.4230
280.2347
26K
0.4229
367.9656
25K
0.4227
96.9567
25K
0.4223
71.0120
25K
0.4221
237.6421
25K
0.4218
374.3950
25K
0.4214
149.7577
24K
0.4212
228.3118
24K
0.4209
7,360.8366
24K
0.4208
9,236.7808
16K
0.4207
7,260.2628
7K
0.4206≈ 0.42
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4206≈ 0.42
+ 0.00%
0.4206
8,652.0889
9K
0.4205
7,962.6355
17K
0.4204
7,948.0956
25K
0.4203
9,010.0669
34K
0.4202
8,318.9488
42K
0.4201
8,326.6816
50K
0.4199
327.8293
51K
0.4197
268.1487
51K
0.4194
177.9141
51K
0.4191
116.5188
51K
0.4189
143.5841
51K
0.4187
296.7848
52K
0.4182
56.4372
52K
0.4181
142.0725
52K
0.4180
116.9479
52K
0.4176
229.7622
52K
0.4173
330.0312
52K
0.4171
353.5304
53K
0.4164
167.9258
53K
0.4163
247.8531
53K
0.4162
390.6930
54K
0.4159
278.6537
54K
0.4157
62.7969
54K
0.4154
194.4559
54K
0.4151
241.0772
54K
0.4147
229.9000
55K
0.4145
228.6396
55K
0.4141
125.4848
55K
0.4140
386.5873
55K
0.4136
96.1068
55K
0.4135
323.8355
56K
0.4134
357.5604
56K
0.4133
376.4037
56K
0.4132
65.9120
57K
0.4129
196.1395
57K
0.4126
296.0460
57K
0.4125
384.3093
57K
0.4124
138.7844
58K
0.4121
84.2885
58K
0.4119
112.7715
58K
0.4118
177.9904
58K
0.4117
351.7079
58K
0.4114
381.8042
59K
0.4112
140.1117
59K
0.4109
143.8248
59K
0.4108
59.8075
59K
0.4106
61.5581
59K
0.4101
148.6854
59K
0.4099
209.4754
59K
0.4095
204.7572
60K
0.4093
367.4105
60K
0.4088
192.2237
60K
0.4087
313.9389
61K
0.4086
75.9914
61K
0.4084
209.1825
61K
0.4081
289.6265
61K
0.4079
77.3017
61K
0.4076
249.5426
61K
0.4074
387.1794
62K
0.4073
367.4549
62K
0.4071
257.0378
62K
0.4068
255.9403
63K
0.4066
246.5039
63K
0.4064
53.2076
63K
0.4057
1,807.4199
65K
0.4054
1,807.5158
67K
0.4047
175.7214
67K
0.4043
1,131.0206
68K
0.4033
434.0776
68K
0.4030
1,049.8101
69K
0.4026
519.1587
70K
0.4022
845.1689
71K
0.4013
527.8612
71K
0.4008
207.4579
71K
0.4003
1,966.3078
73K
0.3995
685.9267
74K
0.3992
372.2875
75K
0.3987
783.0777
75K
0.3986
615.2466
76K
0.3980
690.5589
77K
0.3975
886.9066
77K
0.3970
632.7918
78K
0.3967
148.1459
78K
0.3957
464.2428
79K
0.3955
1,590.4065
80K
0.3947
290.4932
81K
0.3944
1,394.6952
82K
0.3940
1,123.3825
83K
0.3933
210.4112
83K
0.3926
1,809.1769
85K
0.3912
569.9677
86K
0.3910
863.7359
87K
0.0100
100.0000
87K
0.0050
200.0000
87K
0.0016
630.0000
88K
0.0002
5,000.0000
93K
0.0001
30,000.0000
123K
Trades
Time
Price(USDT)
Amount(FTM)
01:38:48
0.4206
185.2400
01:38:35
0.4206
176.4000
01:38:10
0.4204
245.8800
01:37:35
0.4195
191.1200
01:37:10
0.4194
248.5600
01:36:20
0.4196
551.1600
01:35:34
0.4199
412.2000
01:34:56
0.4200
154.9200
01:34:35
0.4198
202.6000
01:34:03
0.4198
497.8000
01:33:55
0.4198
497.8000
01:33:20
0.4197
184.7600
01:32:55
0.4196
227.6800
01:32:32
0.4195
369.7200
01:32:03
0.4194
302.2415
01:32:03
0.4193
317.2385
01:31:27
0.4194
182.2000
01:31:01
0.4197
854.7600
01:30:48
0.4204
254.4000
01:30:23
0.4205
508.6000
01:30:12
0.4203
101.8905
01:30:12
0.4202
148.5895
01:30:00
0.4201
362.4400
01:29:20
0.4200
351.7600
01:28:30
0.4202
1,338.9200
01:28:08
0.4205
288.9200
01:28:08
0.4205
157.8400
01:28:08
0.4205
288.9200
01:27:44
0.4205
446.7600
01:27:18
0.4201
356.4000
01:26:43
0.4200
1,168.0800
01:26:18
0.4198
245.0400
01:26:06
0.4199
358.3284
01:26:06
0.4198
149.7916
01:25:30
0.4197
99.8916
01:25:30
0.4199
286.3484
01:25:16
0.4201
314.3200
01:25:01
0.4204
340.5200
01:24:26
0.4203
299.0400
01:24:14
0.4203
1,121.6000
01:23:51
0.4204
344.7147
01:23:51
0.4206
375.0453
01:23:28
0.4207
328.6800
01:23:02
0.4207
584.2013
01:23:02
0.4209
178.9987
01:22:49
0.4210
310.4000
01:22:26
0.4211
370.9200
01:22:13
0.4213
181.9200
01:21:50
0.4214
738.4567
01:21:50
0.4216
253.3833
01:21:38
0.4219
503.5200
01:21:15
0.4217
234.8800
01:21:02
0.4216
623.5200
01:20:48
0.4217
395.5673
01:20:48
0.4219
153.1127
01:20:31
0.4219
179.4000
01:20:08
0.4218
516.7200
01:19:43
0.4219
195.8400
01:18:54
0.4220
157.5200
01:18:28
0.4222
198.4400
01:17:39
0.4221
209.9228
01:17:39
0.4223
231.3572
01:17:14
0.4226
54.4259
01:17:14
0.4225
310.7343
01:17:14
0.4224
242.5598
01:16:51
0.4223
157.6400
01:16:13
0.4221
224.0800
01:15:25
0.4223
225.6000
01:15:25
0.4224
38.9683
01:15:25
0.4224
199.6317
01:15:25
0.4224
25.9683
01:15:21
0.4224
105.3917
01:15:13
0.4224
238.6000
01:15:00
0.4224
369.9600
01:14:11
0.4229
635.4400
01:13:55
0.4234
1,420.0800
01:12:46
0.4244
184.2800
01:11:56
0.4242
217.2800
01:10:37
0.4240
261.2000
01:09:24
0.4248
226.1200
01:09:00
0.4253
146.8000
01:09:00
0.4253
257.6800
01:09:00
0.4253
146.8000
01:08:33
0.4253
404.4800
01:07:59
0.4257
172.6400
01:07:20
0.4259
72.4493
01:07:20
0.4258
335.7107
01:06:56
0.4258
244.0000
01:06:29
0.4261
161.1200
01:05:53
0.4262
139.9427
01:05:53
0.4261
400.2973
01:05:40
0.4258
207.3865
01:05:40
0.4257
248.4935
01:05:27
0.4256
1,119.0800
01:05:16
0.4255
150.6800
01:05:04
0.4247
272.2400
01:04:17
0.4245
46.8400
01:04:17
0.4245
169.7600
01:04:04
0.4246
377.3200
01:03:33
0.4245
169.7600
Switch to Spot