FIL/USDT
3.432
≈ 3.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
6.1710
143.4896
11K
6.1150
207.4667
11K
6.0450
158.0413
11K
5.9490
122.1128
11K
5.9180
222.1814
11K
5.7980
183.3051
10K
5.6530
24.1009
10K
5.5440
82.4300
10K
5.5100
15.1091
10K
5.3610
168.8194
10K
5.2170
175.7569
10K
5.0790
55.7325
10K
5.0130
165.4548
10K
4.8870
316.8667
9K
4.7590
47.8325
9K
4.7040
22.6291
9K
4.6770
96.6287
9K
4.6490
192.3286
9K
4.6330
57.2219
9K
4.5910
108.4417
9K
4.5480
137.1867
9K
4.5250
44.4284
9K
4.4920
104.2433
8K
4.4710
86.7127
8K
4.4280
181.8106
8K
4.3890
220.8387
8K
4.3570
269.9055
8K
4.3200
50.2280
8K
4.2800
76.8263
8K
4.2530
232.8123
7K
4.2270
252.0080
7K
4.1790
59.8151
7K
4.1400
259.0493
7K
4.1070
285.4119
7K
4.0920
73.7536
6K
4.0710
82.2764
6K
4.0340
288.8492
6K
4.0070
114.4822
6K
3.9790
108.5903
6K
3.9480
106.1480
6K
3.9130
163.0598
6K
3.8760
189.7399
5K
3.8420
172.0268
5K
3.8290
227.5011
5K
3.8170
162.8711
5K
3.7980
124.4592
5K
3.7680
204.8134
5K
3.7290
84.7774
4K
3.7090
233.7691
4K
3.6830
155.9144
4K
3.6710
202.1059
4K
3.6350
176.6042
4K
3.6180
314.5169
4K
3.5960
244.8534
3K
3.5770
127.4040
3K
3.5590
874.5060
3K
3.5040
1,052.5748
2K
3.4520
899.4053
899.4053
3.432≈ 3.43
+ 0.00%
3.4120
1,170.7657
1K
3.3590
1,184.9150
2K
3.3030
1,092.5028
3K
3.2840
96.9408
4K
3.2640
93.9787
4K
3.2410
52.0240
4K
3.2230
169.6543
4K
3.1860
238.6979
4K
3.1730
42.9076
4K
3.1460
105.7160
4K
3.1250
94.1114
4K
3.0850
319.7231
5K
3.0540
231.5607
5K
3.0340
128.9931
5K
3.0210
318.3936
5K
3.0070
9.6906
5K
2.9720
222.3697
6K
2.9340
398.0834
6K
2.8980
209.2491
6K
2.8660
424.0964
7K
2.8370
342.3549
7K
2.8090
305.7325
7K
2.7710
353.5149
8K
2.7490
276.9882
8K
2.7330
422.3961
8K
2.6990
284.2080
9K
2.6590
379.9788
9K
2.6100
307.1387
9K
2.5980
339.4986
10K
2.5910
202.8808
10K
2.5850
279.7870
10K
2.5830
332.7476
10K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
13K
2.5550
342.4916
13K
2.5410
412.5043
13K
2.5310
280.5597
14K
2.5290
985.2076
15K
2.5200
447.3051
15K
2.5140
368.3170
15K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
18K
2.4760
476.0542
18K
2.4670
205.1843
18K
2.4430
19.4788
18K
2.4110
415.5567
19K
2.4030
433.2084
19K
2.3790
71.5234
19K
2.3590
310.7302
19K
2.3500
450.5035
20K
2.3370
81.7645
20K
2.3030
40.2498
20K
2.3010
567.4261
21K
2.2790
232.9197
21K
2.2740
654.7069
21K
2.2510
264.9789
22K
2.2350
386.7719
22K
2.2320
494.0799
23K
2.1920
278.0594
23K
2.1750
274.5099
23K
2.1460
559.4358
24K
2.1180
215.4214
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
26K
2.0620
45.5376
26K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9860
1,121.3030
28K
1.9330
411.2087
28K
1.8560
495.2840
29K
1.8060
622.5429
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7390
669.4888
32K
1.6430
148.2780
32K
1.6000
230.6304
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5100
252.6760
34K
1.4550
733.6491
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3640
1,984.3363
38K
1.3050
1,195.1201
40K
1.2700
845.7330
40K
1.2310
126.0361
41K
1.1600
729.3551
41K
1.0140
316.5691
42K
0.8930
770.6713
42K
0.8610
774.6073
43K
0.7640
801.7877
44K
0.6930
584.5889
44K
0.6360
1,955.8654
46K
Price
Amount (FIL)
Total (FIL)
6.1710
143.4896
11K
6.1150
207.4667
11K
6.0450
158.0413
11K
5.9490
122.1128
11K
5.9180
222.1814
11K
5.7980
183.3051
10K
5.6530
24.1009
10K
5.5440
82.4300
10K
5.5100
15.1091
10K
5.3610
168.8194
10K
5.2170
175.7569
10K
5.0790
55.7325
10K
5.0130
165.4548
10K
4.8870
316.8667
9K
4.7590
47.8325
9K
4.7040
22.6291
9K
4.6770
96.6287
9K
4.6490
192.3286
9K
4.6330
57.2219
9K
4.5910
108.4417
9K
4.5480
137.1867
9K
4.5250
44.4284
9K
4.4920
104.2433
8K
4.4710
86.7127
8K
4.4280
181.8106
8K
4.3890
220.8387
8K
4.3570
269.9055
8K
4.3200
50.2280
8K
4.2800
76.8263
8K
4.2530
232.8123
7K
4.2270
252.0080
7K
4.1790
59.8151
7K
4.1400
259.0493
7K
4.1070
285.4119
7K
4.0920
73.7536
6K
4.0710
82.2764
6K
4.0340
288.8492
6K
4.0070
114.4822
6K
3.9790
108.5903
6K
3.9480
106.1480
6K
3.9130
163.0598
6K
3.8760
189.7399
5K
3.8420
172.0268
5K
3.8290
227.5011
5K
3.8170
162.8711
5K
3.7980
124.4592
5K
3.7680
204.8134
5K
3.7290
84.7774
4K
3.7090
233.7691
4K
3.6830
155.9144
4K
3.6710
202.1059
4K
3.6350
176.6042
4K
3.6180
314.5169
4K
3.5960
244.8534
3K
3.5770
127.4040
3K
3.5590
874.5060
3K
3.5040
1,052.5748
2K
3.4520
899.4053
899.4053
3.432≈ 3.43
+ 0.00%
Price
Amount (FIL)
Total (FIL)
3.432≈ 3.43
+ 0.00%
3.4120
1,170.7657
1K
3.3590
1,184.9150
2K
3.3030
1,092.5028
3K
3.2840
96.9408
4K
3.2640
93.9787
4K
3.2410
52.0240
4K
3.2230
169.6543
4K
3.1860
238.6979
4K
3.1730
42.9076
4K
3.1460
105.7160
4K
3.1250
94.1114
4K
3.0850
319.7231
5K
3.0540
231.5607
5K
3.0340
128.9931
5K
3.0210
318.3936
5K
3.0070
9.6906
5K
2.9720
222.3697
6K
2.9340
398.0834
6K
2.8980
209.2491
6K
2.8660
424.0964
7K
2.8370
342.3549
7K
2.8090
305.7325
7K
2.7710
353.5149
8K
2.7490
276.9882
8K
2.7330
422.3961
8K
2.6990
284.2080
9K
2.6590
379.9788
9K
2.6100
307.1387
9K
2.5980
339.4986
10K
2.5910
202.8808
10K
2.5850
279.7870
10K
2.5830
332.7476
10K
2.5770
420.7422
11K
2.5750
275.5782
11K
2.5660
836.3964
12K
2.5580
672.4482
13K
2.5550
342.4916
13K
2.5410
412.5043
13K
2.5310
280.5597
14K
2.5290
985.2076
15K
2.5200
447.3051
15K
2.5140
368.3170
15K
2.5120
450.4072
16K
2.5070
944.1695
17K
2.5030
184.8486
17K
2.4910
217.3450
17K
2.4870
62.9819
17K
2.4860
188.5521
18K
2.4760
476.0542
18K
2.4670
205.1843
18K
2.4430
19.4788
18K
2.4110
415.5567
19K
2.4030
433.2084
19K
2.3790
71.5234
19K
2.3590
310.7302
19K
2.3500
450.5035
20K
2.3370
81.7645
20K
2.3030
40.2498
20K
2.3010
567.4261
21K
2.2790
232.9197
21K
2.2740
654.7069
21K
2.2510
264.9789
22K
2.2350
386.7719
22K
2.2320
494.0799
23K
2.1920
278.0594
23K
2.1750
274.5099
23K
2.1460
559.4358
24K
2.1180
215.4214
24K
2.1140
524.5646
24K
2.1110
974.1808
25K
2.0770
82.5368
26K
2.0620
45.5376
26K
2.0430
619.0888
26K
2.0310
287.0924
26K
1.9860
1,121.3030
28K
1.9330
411.2087
28K
1.8560
495.2840
29K
1.8060
622.5429
29K
1.7480
1,261.1428
30K
1.7430
628.5051
31K
1.7390
669.4888
32K
1.6430
148.2780
32K
1.6000
230.6304
32K
1.5990
161.1352
32K
1.5670
1,024.4656
33K
1.5100
252.6760
34K
1.4550
733.6491
34K
1.4450
766.0727
35K
1.4120
1,343.9366
36K
1.3640
1,984.3363
38K
1.3050
1,195.1201
40K
1.2700
845.7330
40K
1.2310
126.0361
41K
1.1600
729.3551
41K
1.0140
316.5691
42K
0.8930
770.6713
42K
0.8610
774.6073
43K
0.7640
801.7877
44K
0.6930
584.5889
44K
0.6360
1,955.8654
46K
Trades
Time
Price(USDT)
Amount(FIL)
08:01:37
3.4320
13.4916
08:01:33
3.4330
15.1856
08:00:54
3.4350
11.7172
08:00:37
3.4340
68.5040
08:00:15
3.4370
9.3724
08:00:11
3.4380
41.8920
08:00:07
3.4350
46.6740
07:59:19
3.4330
6.5244
07:58:02
3.4340
108.3692
07:57:58
3.4330
15.2600
07:57:15
3.4320
13.8372
07:56:45
3.4320
8.1976
07:56:24
3.4300
11.6760
07:56:02
3.4280
10.1668
07:55:49
3.4290
39.1784
07:54:49
3.4300
15.2084
07:54:45
3.4290
5.9656
07:54:41
3.4300
28.9376
07:54:36
3.4310
13.4372
07:53:19
3.4310
7.5316
07:51:32
3.4330
7.4768
07:51:23
3.4330
29.1776
07:50:18
3.4340
5.5688
07:50:14
3.4350
17.3164
07:49:10
3.4380
5.5244
07:48:31
3.4360
11.3760
07:47:01
3.4340
8.8256
07:46:53
3.4330
6.0940
07:46:48
3.4340
7.7116
07:46:14
3.4340
31.7352
07:46:06
3.4360
5.4420
07:46:01
3.4360
50.9908
07:45:52
3.4380
10.5908
07:45:18
3.4400
6.2256
07:45:10
3.4390
5.2800
07:45:05
3.4390
8.6548
07:44:40
3.4400
23.6092
07:44:22
3.4400
16.5648
07:43:52
3.4390
20.6980
07:43:39
3.4420
27.5088
07:43:01
3.4410
32.9844
07:42:35
3.4400
19.4288
07:42:06
3.4390
20.2816
07:41:57
3.4400
5.8212
07:41:39
3.4400
16.0684
07:41:22
3.4420
29.8768
07:41:14
3.4420
5.8020
07:40:48
3.4420
24.3760
07:40:26
3.4440
18.8124
07:39:51
3.4450
17.2204
07:39:47
3.4450
16.5492
07:39:13
3.4430
60.9252
07:38:13
3.4450
11.6132
07:37:21
3.4450
26.9228
07:36:33
3.4440
42.9320
07:35:59
3.4460
12.6084
07:35:33
3.4470
6.4500
07:35:24
3.4470
18.0680
07:35:03
3.4480
5.0036
07:34:11
3.4490
12.8160
07:33:36
3.4480
13.6768
07:32:53
3.4460
6.1048
07:32:36
3.4480
15.2740
07:32:23
3.4460
13.9496
07:31:53
3.4490
31.1496
07:31:45
3.4480
6.7608
07:31:06
3.4460
43.2368
07:30:48
3.4480
172.9292
07:30:27
3.4460
62.1148
07:30:18
3.4440
8.3500
07:29:48
3.4420
15.8464
07:29:27
3.4420
13.4428
07:29:14
3.4410
5.2812
07:27:53
3.4390
8.8452
07:27:06
3.4380
9.8300
07:26:36
3.4380
9.6284
07:25:10
3.4360
6.6356
07:23:27
3.4400
6.0792
07:23:10
3.4410
8.6780
07:22:48
3.4400
9.0832
07:22:22
3.4430
10.2104
07:21:39
3.4410
18.1664
07:21:35
3.4390
599.3044
07:21:05
3.4400
6.1492
07:21:00
3.4410
5.8136
07:20:56
3.4420
37.4464
07:20:03
3.4440
9.7508
07:19:50
3.4430
5.3700
07:19:28
3.4400
47.7500
07:19:24
3.4380
22.4764
07:18:41
3.4410
8.0960
07:18:20
3.4420
84.7312
07:18:15
3.4430
5.0680
07:17:32
3.4390
5.7312
07:17:07
3.4400
6.5800
07:16:37
3.4400
65.3892
07:16:07
3.4390
117.1440
07:15:54
3.4440
17.4152
07:15:41
3.4450
6.0064
07:15:07
3.4440
9.3076
Switch to Spot