FIL/USDT
4.65
≈ 4.65
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
16K
5.9210
246.1916
16K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7940
118.4599
15K
5.7910
430.3933
14K
5.7710
102.8504
14K
5.7480
43.1738
14K
5.7410
61.4589
14K
5.7360
186.1276
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7110
31.8657
13K
5.7080
87.8366
13K
5.6940
124.7419
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6510
25.8585
13K
5.6420
226.8126
13K
5.6320
148.6128
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
197.6037
12K
5.5760
120.0608
12K
5.5580
188.8184
12K
5.5480
216.8550
12K
5.5440
101.9084
11K
5.5350
56.1824
11K
5.4920
223.5012
11K
5.4870
146.2221
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4450
207.2480
10K
5.4290
268.3575
10K
5.4170
105.5899
10K
5.4080
167.8260
10K
5.4010
86.1767
10K
5.3910
143.8661
10K
5.3740
15.7672
9K
5.3650
454.1299
9K
5.3510
93.1232
9K
5.3300
32.0145
9K
5.3180
54.7795
9K
5.2850
156.6558
9K
5.2840
34.7730
9K
5.2730
130.2274
9K
5.2630
73.7970
8K
5.2440
171.2762
8K
5.2340
132.4781
8K
5.2180
258.4971
8K
5.2090
112.9189
8K
5.1780
274.5735
8K
5.1640
122.4991
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
201.9743
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.1030
63.1801
6K
5.0820
42.5532
6K
5.0710
138.0849
6K
5.0590
205.8038
6K
5.0580
19.0680
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0260
29.2469
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9780
204.5115
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9630
136.2323
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9340
72.0566
4K
4.9140
168.5540
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
189.4587
4K
4.8890
108.6581
4K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8440
202.3549
3K
4.8120
75.1762
3K
4.7940
229.3532
3K
4.7760
69.5943
3K
4.7550
236.4733
2K
4.7190
803.7438
2K
4.6900
762.6247
1K
4.6700
661.4341
661.4341
4.65≈ 4.65
+ 0.00%
4.6300
688.1069
688.1069
4.6090
694.1731
1K
4.5790
662.6898
2K
4.5420
108.6874
2K
4.5200
189.4904
2K
4.5010
109.2030
2K
4.4820
26.5374
2K
4.4490
191.7221
3K
4.3990
283.0729
3K
4.3770
122.2858
3K
4.3560
155.3397
3K
4.3260
13.1423
3K
4.3100
170.2105
3K
4.2610
52.4079
3K
4.2280
128.8727
4K
4.2140
154.1308
4K
4.1810
287.9574
4K
4.1520
210.1814
4K
4.1180
297.4302
5K
4.0720
88.1818
5K
4.0460
27.1005
5K
4.0350
256.7494
5K
4.0050
179.7739
5K
3.9920
240.0156
5K
3.9580
256.3376
6K
3.9240
59.1768
6K
3.9000
173.3652
6K
3.8720
240.4844
6K
3.8550
272.2436
6K
3.8260
16.4744
6K
3.7830
54.8159
6K
3.7340
240.7173
7K
3.7200
7.4018
7K
3.7090
14.2843
7K
3.6900
112.4695
7K
3.6610
132.7562
7K
3.6320
292.0017
7K
3.6120
251.9014
7K
3.5680
153.4179
8K
3.5530
183.4912
8K
3.5240
95.9376
8K
3.5110
37.0248
8K
3.4640
197.6587
8K
3.3360
319.4700
8K
3.2510
73.4748
9K
3.1860
223.0527
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
135.0429
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8990
356.2851
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7630
407.3643
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7220
167.0307
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
Price
Amount (FIL)
Total (FIL)
5.9440
53.5707
16K
5.9420
12.9768
16K
5.9260
80.8389
16K
5.9210
246.1916
16K
5.9130
53.1794
15K
5.8870
18.1355
15K
5.8360
200.0418
15K
5.8290
452.1248
15K
5.7940
118.4599
15K
5.7910
430.3933
14K
5.7710
102.8504
14K
5.7480
43.1738
14K
5.7410
61.4589
14K
5.7360
186.1276
14K
5.7290
48.4572
14K
5.7280
153.6255
14K
5.7110
31.8657
13K
5.7080
87.8366
13K
5.6940
124.7419
13K
5.6870
218.2294
13K
5.6780
165.1852
13K
5.6510
25.8585
13K
5.6420
226.8126
13K
5.6320
148.6128
13K
5.6150
96.5555
12K
5.6070
259.8289
12K
5.6040
197.6037
12K
5.5760
120.0608
12K
5.5580
188.8184
12K
5.5480
216.8550
12K
5.5440
101.9084
11K
5.5350
56.1824
11K
5.4920
223.5012
11K
5.4870
146.2221
11K
5.4760
210.1410
11K
5.4640
205.5875
11K
5.4450
207.2480
10K
5.4290
268.3575
10K
5.4170
105.5899
10K
5.4080
167.8260
10K
5.4010
86.1767
10K
5.3910
143.8661
10K
5.3740
15.7672
9K
5.3650
454.1299
9K
5.3510
93.1232
9K
5.3300
32.0145
9K
5.3180
54.7795
9K
5.2850
156.6558
9K
5.2840
34.7730
9K
5.2730
130.2274
9K
5.2630
73.7970
8K
5.2440
171.2762
8K
5.2340
132.4781
8K
5.2180
258.4971
8K
5.2090
112.9189
8K
5.1780
274.5735
8K
5.1640
122.4991
7K
5.1510
166.2306
7K
5.1380
227.3256
7K
5.1340
17.9083
7K
5.1310
201.9743
7K
5.1230
146.1582
7K
5.1050
196.9990
7K
5.1030
63.1801
6K
5.0820
42.5532
6K
5.0710
138.0849
6K
5.0590
205.8038
6K
5.0580
19.0680
6K
5.0440
75.6832
6K
5.0360
41.6159
6K
5.0340
8.6148
6K
5.0260
29.2469
6K
5.0210
90.4762
6K
5.0110
172.4047
6K
4.9970
25.9312
5K
4.9900
55.4782
5K
4.9780
204.5115
5K
4.9670
90.0{3}22
5K
4.9650
457.1114
5K
4.9630
136.2323
5K
4.9590
111.1176
4K
4.9560
28.4779
4K
4.9540
93.1712
4K
4.9460
112.5783
4K
4.9340
72.0566
4K
4.9140
168.5540
4K
4.9120
16.8634
4K
4.9060
147.3395
4K
4.8930
189.4587
4K
4.8890
108.6581
4K
4.8850
120.8673
3K
4.8790
251.2599
3K
4.8440
202.3549
3K
4.8120
75.1762
3K
4.7940
229.3532
3K
4.7760
69.5943
3K
4.7550
236.4733
2K
4.7190
803.7438
2K
4.6900
762.6247
1K
4.6700
661.4341
661.4341
4.65≈ 4.65
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.65≈ 4.65
+ 0.00%
4.6300
688.1069
688.1069
4.6090
694.1731
1K
4.5790
662.6898
2K
4.5420
108.6874
2K
4.5200
189.4904
2K
4.5010
109.2030
2K
4.4820
26.5374
2K
4.4490
191.7221
3K
4.3990
283.0729
3K
4.3770
122.2858
3K
4.3560
155.3397
3K
4.3260
13.1423
3K
4.3100
170.2105
3K
4.2610
52.4079
3K
4.2280
128.8727
4K
4.2140
154.1308
4K
4.1810
287.9574
4K
4.1520
210.1814
4K
4.1180
297.4302
5K
4.0720
88.1818
5K
4.0460
27.1005
5K
4.0350
256.7494
5K
4.0050
179.7739
5K
3.9920
240.0156
5K
3.9580
256.3376
6K
3.9240
59.1768
6K
3.9000
173.3652
6K
3.8720
240.4844
6K
3.8550
272.2436
6K
3.8260
16.4744
6K
3.7830
54.8159
6K
3.7340
240.7173
7K
3.7200
7.4018
7K
3.7090
14.2843
7K
3.6900
112.4695
7K
3.6610
132.7562
7K
3.6320
292.0017
7K
3.6120
251.9014
7K
3.5680
153.4179
8K
3.5530
183.4912
8K
3.5240
95.9376
8K
3.5110
37.0248
8K
3.4640
197.6587
8K
3.3360
319.4700
8K
3.2510
73.4748
9K
3.1860
223.0527
9K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
10K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
11K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
135.0429
12K
3.0460
223.8949
13K
3.0210
384.4741
13K
3.0130
113.4815
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
15K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8990
356.2851
16K
2.8870
196.6986
17K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
18K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
19K
2.7860
75.1143
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
19K
2.7650
99.2380
20K
2.7630
407.3643
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7240
174.0725
21K
2.7230
24.3723
21K
2.7220
167.0307
21K
2.7000
433.5391
21K
2.6990
418.6182
22K
2.6950
721.4259
22K
2.6800
550.7822
23K
2.6780
389.8892
23K
2.6630
409.6468
24K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
Trades
Time
Price(USDT)
Amount(FIL)
11:54:48
4.6500
22.3288
11:54:35
4.6480
6.1808
11:54:26
4.6500
8.1804
11:54:22
4.6500
8.6300
11:54:05
4.6500
13.2516
11:53:55
4.6500
5.0588
11:53:33
4.6530
14.2592
11:53:24
4.6510
18.4936
11:53:20
4.6520
30.8772
11:52:58
4.6480
5.3556
11:52:49
4.6510
11.4456
11:52:41
4.6520
5.6228
11:52:36
4.6490
40.4300
11:52:32
4.6490
33.9960
11:52:23
4.6470
22.1780
11:52:10
4.6500
29.5828
11:51:43
4.6510
10.0460
11:51:39
4.6520
9.6216
11:51:34
4.6520
184.5936
11:51:30
4.6570
24.3724
11:51:25
4.6540
194.5592
11:51:17
4.6550
47.4748
11:51:12
4.6520
233.7600
11:50:55
4.6540
76.9772
11:50:50
4.6540
7.1288
11:50:37
4.6550
85.5512
11:50:28
4.6550
5.9332
11:50:19
4.6520
14.2328
11:50:06
4.6520
23.4048
11:50:02
4.6510
605.6244
11:49:52
4.6490
7.9596
11:49:43
4.6490
33.8268
11:49:30
4.6550
16.4020
11:49:25
4.6540
10.6716
11:49:12
4.6560
5.5932
11:49:04
4.6540
28.2272
11:48:55
4.6510
7.1240
11:48:51
4.6490
17.1496
11:48:38
4.6480
5.0368
11:48:25
4.6560
7.0016
11:48:20
4.6530
104.1932
11:47:59
4.6570
16.8020
11:47:54
4.6560
57.8292
11:47:50
4.6630
6.4864
11:47:46
4.6640
35.1988
11:47:41
4.6630
355.5296
11:47:37
4.6590
5.3544
11:47:32
4.6600
103.2016
11:47:28
4.6600
25.6732
11:47:15
4.6640
6.2632
11:47:10
4.6630
13.2704
11:47:06
4.6640
5.5308
11:46:57
4.6630
17.0220
11:46:53
4.6630
8.6444
11:46:48
4.6630
24.3020
11:46:44
4.6630
20.5632
11:46:40
4.6640
17.7120
11:46:36
4.6650
6.1600
11:46:31
4.6640
23.6460
11:46:26
4.6650
7.3964
11:46:22
4.6690
5.4392
11:46:13
4.6690
20.9272
11:45:51
4.6690
72.1728
11:45:46
4.6690
24.3464
11:45:38
4.6660
54.0392
11:45:29
4.6610
12.5708
11:45:20
4.6600
11.8432
11:44:54
4.6590
13.5416
11:44:36
4.6610
56.8568
11:44:28
4.6590
12.0920
11:44:14
4.6570
8.5924
11:44:06
4.6550
24.8700
11:44:02
4.6540
13.4356
11:43:47
4.6550
41.7648
11:43:38
4.6540
8.0804
11:43:34
4.6530
160.0952
11:43:30
4.6530
116.9584
11:43:25
4.6550
5.3208
11:43:17
4.6550
6.2280
11:43:12
4.6550
41.1792
11:43:08
4.6540
25.8976
11:42:59
4.6550
15.9948
11:42:55
4.6550
148.2812
11:42:50
4.6560
47.2664
11:42:07
4.6470
11.3040
11:41:58
4.6520
18.7760
11:41:49
4.6480
15.1696
11:41:40
4.6470
5.6824
11:41:31
4.6460
47.2128
11:41:23
4.6450
36.7868
11:41:18
4.6470
8.2360
11:41:14
4.6430
10.2200
11:41:09
4.6420
10.6964
11:41:05
4.6430
7.9776
11:40:56
4.6400
5.3404
11:40:30
4.6420
20.9916
11:40:21
4.6450
11.8128
11:40:17
4.6440
15.7688
11:40:12
4.6410
90.5236
11:39:58
4.6400
8.9316
Switch to Spot