ETH/USDT
2,807.84
≈ 2,807.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,819.8100
5.0219
215.4159
2,819.0200
3.4463
210.3940
2,818.6600
2.9870
206.9477
2,817.9200
4.6631
203.9607
2,817.4000
5.3153
199.2976
2,816.9700
3.6767
193.9823
2,816.2200
4.3405
190.3056
2,815.5400
4.3168
185.9651
2,814.9500
3.9097
181.6483
2,814.1700
2.9765
177.7385
2,813.5500
4.0118
174.7620
2,812.9400
4.9321
170.7503
2,812.5500
4.7904
165.8181
2,811.9600
4.7677
161.0278
2,811.7300
5.1224
156.2600
2,811.0600
4.0075
151.1376
2,810.6500
5.0083
147.1302
2,809.8700
4.8730
142.1218
2,809.3600
4.6274
137.2488
2,808.8600
4.8892
132.6214
2,808.5000
5.0386
127.7322
2,808.4900
0.7941
122.6936
2,808.4700
3.5662
121.8996
2,808.4600
4.5494
118.3333
2,808.4400
1.6396
113.7839
2,808.4100
3.0308
112.1444
2,808.4000
1.1216
109.1135
2,808.3900
6.2014
107.9919
2,808.3800
3.7650
101.7905
2,808.3600
1.2561
98.0255
2,808.3400
3.3033
96.7694
2,808.3200
2.8838
93.4661
2,808.2900
5.9286
90.5823
2,808.2800
5.8506
84.6538
2,808.2700
5.7817
78.8031
2,808.2500
2.9728
73.0214
2,808.2200
3.5762
70.0486
2,808.1900
1.7679
66.4724
2,808.1600
4.0680
64.7045
2,808.1400
5.7354
60.6365
2,808.1200
6.2090
54.9012
2,808.1000
4.8623
48.6921
2,808.0800
4.5206
43.8298
2,808.0700
2.0708
39.3092
2,808.0400
5.5401
37.2384
2,808.0300
4.5193
31.6983
2,808.0100
4.7880
27.1790
2,807.9900
2.4027
22.3910
2,807.9800
5.5715
19.9883
2,807.9500
0.9555
14.4168
2,807.9200
5.7987
13.4613
2,807.9100
5.3603
7.6626
2,807.9000
2.3023
2.3023
2,807.84≈ 2,807.84
+ 0.00%
2,807.8800
9.5463
9.5463
2,807.8600
9.9788
19.5250
2,807.8400
5.4807
25.0058
2,807.8000
6.2061
31.2119
2,807.7600
3.3497
34.5616
2,807.7400
1.3820
35.9436
2,807.7100
5.3214
41.2650
2,807.6800
6.2467
47.5117
2,807.6600
3.1278
50.6395
2,807.6200
5.4620
56.1015
2,807.6000
3.0629
59.1644
2,807.5700
4.2008
63.3652
2,807.5400
6.2344
69.5996
2,807.5100
1.5367
71.1363
2,807.4800
4.1303
75.2666
2,807.4400
4.0300
79.2965
2,807.4000
4.5082
83.8048
2,807.3600
4.3947
88.1994
2,807.3300
5.3477
93.5471
2,807.3100
2.4307
95.9778
2,807.2900
2.1294
98.1073
2,807.2500
0.6595
98.7668
2,807.2200
1.4718
100.2386
2,807.1900
3.3896
103.6282
2,807.1600
1.4689
105.0971
2,807.1400
2.7029
107.80{4}3
2,807.1200
3.3023
111.1023
2,807.1000
0.6798
111.7820
2,807.0600
3.9105
115.6926
2,807.0300
6.2588
121.9514
2,807.0100
3.3206
125.2719
2,806.9800
5.7027
130.9746
2,806.9600
1.4836
132.4582
2,806.5900
3.6435
136.1018
2,806.0800
5.2295
141.3312
2,805.5600
3.0557
144.3869
2,804.7700
4.0782
148.4651
2,804.3500
4.6542
153.1193
2,803.6700
5.1916
158.3109
2,803.4300
4.2456
162.5564
2,802.8300
3.9260
166.4824
2,802.4300
4.9351
171.4175
2,801.8100
3.7044
175.1219
2,801.1800
4.0123
179.1342
2,800.3900
3.0375
182.1717
2,799.7900
5.0633
187.2350
2,799.1000
3.2409
190.4759
2,798.3400
3.4364
193.9123
2,797.9000
2.9996
196.9120
2,797.3700
3.7289
200.6409
2,796.6200
4.5550
205.1959
2,796.2500
4.5267
209.7226
2,795.4500
5.3324
215.0550
2,500.0000
0.0136
215.0686
1,816.1900
0.0031
215.0717
1,811.2300
0.0031
215.0749
1,806.2700
0.0031
215.0780
1,801.3100
0.0031
215.0811
1,796.3500
0.0031
215.0843
1,791.3900
0.0031
215.0874
1,786.4300
0.0031
215.0906
1,781.4700
0.0031
215.0937
1,776.5100
0.0031
215.0969
1,771.5500
0.0031
215.10{3}3
1,766.5900
0.0031
215.1032
1,761.6300
0.0031
215.1063
1,756.6700
0.0031
215.1095
1,751.7100
0.0031
215.1126
1,746.7500
0.0031
215.1158
1,741.7900
0.0031
215.1189
1,736.8300
0.0031
215.1221
1,731.8700
0.0031
215.1252
1,726.9100
0.0031
215.1283
1,721.9500
0.0031
215.1315
1,716.9900
0.0031
215.1346
1,712.0300
0.0031
215.1378
1,707.0700
0.0031
215.1409
1,702.1100
0.0031
215.1441
1,697.1500
0.0031
215.1472
1,692.1900
0.0031
215.1504
1,687.2300
0.0031
215.1535
1,682.2700
0.0031
215.1567
1,677.3100
0.0031
215.1598
1,672.3500
0.0031
215.1630
1,667.3900
0.0031
215.1661
1,662.4300
0.0031
215.1693
1,657.4700
0.0031
215.1724
1,652.5100
0.0031
215.1756
1,647.5500
0.0031
215.1787
1,642.5900
0.0031
215.1818
2.0000
0.5000
215.6818
1.0000
7.5000
223.1818
0.3000
3.5000
226.6818
0.1000
20.0000
246.6818
0.0100
100.0000
346.6818
Price
Amount (ETH)
Total (ETH)
2,819.8100
5.0219
215.4159
2,819.0200
3.4463
210.3940
2,818.6600
2.9870
206.9477
2,817.9200
4.6631
203.9607
2,817.4000
5.3153
199.2976
2,816.9700
3.6767
193.9823
2,816.2200
4.3405
190.3056
2,815.5400
4.3168
185.9651
2,814.9500
3.9097
181.6483
2,814.1700
2.9765
177.7385
2,813.5500
4.0118
174.7620
2,812.9400
4.9321
170.7503
2,812.5500
4.7904
165.8181
2,811.9600
4.7677
161.0278
2,811.7300
5.1224
156.2600
2,811.0600
4.0075
151.1376
2,810.6500
5.0083
147.1302
2,809.8700
4.8730
142.1218
2,809.3600
4.6274
137.2488
2,808.8600
4.8892
132.6214
2,808.5000
5.0386
127.7322
2,808.4900
0.7941
122.6936
2,808.4700
3.5662
121.8996
2,808.4600
4.5494
118.3333
2,808.4400
1.6396
113.7839
2,808.4100
3.0308
112.1444
2,808.4000
1.1216
109.1135
2,808.3900
6.2014
107.9919
2,808.3800
3.7650
101.7905
2,808.3600
1.2561
98.0255
2,808.3400
3.3033
96.7694
2,808.3200
2.8838
93.4661
2,808.2900
5.9286
90.5823
2,808.2800
5.8506
84.6538
2,808.2700
5.7817
78.8031
2,808.2500
2.9728
73.0214
2,808.2200
3.5762
70.0486
2,808.1900
1.7679
66.4724
2,808.1600
4.0680
64.7045
2,808.1400
5.7354
60.6365
2,808.1200
6.2090
54.9012
2,808.1000
4.8623
48.6921
2,808.0800
4.5206
43.8298
2,808.0700
2.0708
39.3092
2,808.0400
5.5401
37.2384
2,808.0300
4.5193
31.6983
2,808.0100
4.7880
27.1790
2,807.9900
2.4027
22.3910
2,807.9800
5.5715
19.9883
2,807.9500
0.9555
14.4168
2,807.9200
5.7987
13.4613
2,807.9100
5.3603
7.6626
2,807.9000
2.3023
2.3023
2,807.84≈ 2,807.84
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,807.84≈ 2,807.84
+ 0.00%
2,807.8800
9.5463
9.5463
2,807.8600
9.9788
19.5250
2,807.8400
5.4807
25.0058
2,807.8000
6.2061
31.2119
2,807.7600
3.3497
34.5616
2,807.7400
1.3820
35.9436
2,807.7100
5.3214
41.2650
2,807.6800
6.2467
47.5117
2,807.6600
3.1278
50.6395
2,807.6200
5.4620
56.1015
2,807.6000
3.0629
59.1644
2,807.5700
4.2008
63.3652
2,807.5400
6.2344
69.5996
2,807.5100
1.5367
71.1363
2,807.4800
4.1303
75.2666
2,807.4400
4.0300
79.2965
2,807.4000
4.5082
83.8048
2,807.3600
4.3947
88.1994
2,807.3300
5.3477
93.5471
2,807.3100
2.4307
95.9778
2,807.2900
2.1294
98.1073
2,807.2500
0.6595
98.7668
2,807.2200
1.4718
100.2386
2,807.1900
3.3896
103.6282
2,807.1600
1.4689
105.0971
2,807.1400
2.7029
107.80{4}3
2,807.1200
3.3023
111.1023
2,807.1000
0.6798
111.7820
2,807.0600
3.9105
115.6926
2,807.0300
6.2588
121.9514
2,807.0100
3.3206
125.2719
2,806.9800
5.7027
130.9746
2,806.9600
1.4836
132.4582
2,806.5900
3.6435
136.1018
2,806.0800
5.2295
141.3312
2,805.5600
3.0557
144.3869
2,804.7700
4.0782
148.4651
2,804.3500
4.6542
153.1193
2,803.6700
5.1916
158.3109
2,803.4300
4.2456
162.5564
2,802.8300
3.9260
166.4824
2,802.4300
4.9351
171.4175
2,801.8100
3.7044
175.1219
2,801.1800
4.0123
179.1342
2,800.3900
3.0375
182.1717
2,799.7900
5.0633
187.2350
2,799.1000
3.2409
190.4759
2,798.3400
3.4364
193.9123
2,797.9000
2.9996
196.9120
2,797.3700
3.7289
200.6409
2,796.6200
4.5550
205.1959
2,796.2500
4.5267
209.7226
2,795.4500
5.3324
215.0550
2,500.0000
0.0136
215.0686
1,816.1900
0.0031
215.0717
1,811.2300
0.0031
215.0749
1,806.2700
0.0031
215.0780
1,801.3100
0.0031
215.0811
1,796.3500
0.0031
215.0843
1,791.3900
0.0031
215.0874
1,786.4300
0.0031
215.0906
1,781.4700
0.0031
215.0937
1,776.5100
0.0031
215.0969
1,771.5500
0.0031
215.10{3}3
1,766.5900
0.0031
215.1032
1,761.6300
0.0031
215.1063
1,756.6700
0.0031
215.1095
1,751.7100
0.0031
215.1126
1,746.7500
0.0031
215.1158
1,741.7900
0.0031
215.1189
1,736.8300
0.0031
215.1221
1,731.8700
0.0031
215.1252
1,726.9100
0.0031
215.1283
1,721.9500
0.0031
215.1315
1,716.9900
0.0031
215.1346
1,712.0300
0.0031
215.1378
1,707.0700
0.0031
215.1409
1,702.1100
0.0031
215.1441
1,697.1500
0.0031
215.1472
1,692.1900
0.0031
215.1504
1,687.2300
0.0031
215.1535
1,682.2700
0.0031
215.1567
1,677.3100
0.0031
215.1598
1,672.3500
0.0031
215.1630
1,667.3900
0.0031
215.1661
1,662.4300
0.0031
215.1693
1,657.4700
0.0031
215.1724
1,652.5100
0.0031
215.1756
1,647.5500
0.0031
215.1787
1,642.5900
0.0031
215.1818
2.0000
0.5000
215.6818
1.0000
7.5000
223.1818
0.3000
3.5000
226.6818
0.1000
20.0000
246.6818
0.0100
100.0000
346.6818
Trades
Time
Price(USDT)
Amount(ETH)
20:43:19
2,807.8400
3.9670
20:43:19
2,807.8200
0.0205
20:43:19
2,807.8000
0.0053
20:43:15
2,807.5200
1.4281
20:43:15
2,807.5000
0.0349
20:43:10
2,807.9300
4.0880
20:43:10
2,807.9600
0.0333
20:43:10
2,807.9800
0.0077
20:43:03
2,807.6100
4.8218
20:42:58
2,808.2500
4.2561
20:42:58
2,808.2700
0.0295
20:42:58
2,808.2900
0.0083
20:42:54
2,808.4400
12.7774
20:42:54
2,808.4700
0.0091
20:42:47
2,807.5300
2.2029
20:42:47
2,807.5100
0.0114
20:42:47
2,807.5000
0.0102
20:42:43
2,807.4900
0.4850
20:42:38
2,807.4900
1.3477
20:42:34
2,807.6000
0.6860
20:42:29
2,807.6100
0.6215
20:42:22
2,807.9700
1.2300
20:42:18
2,807.5100
2.7025
20:42:18
2,807.4900
0.0093
20:42:13
2,807.4400
12.5758
20:42:08
2,807.4300
0.4559
20:42:04
2,807.4300
13.1624
20:42:00
2,807.4300
3.8256
20:41:55
2,807.2200
1.0877
20:41:55
2,807.2100
0.0315
20:41:51
2,807.3900
5.8226
20:41:51
2,807.4300
0.0303
20:41:51
2,807.4500
0.0293
20:41:51
2,807.4700
0.0315
20:41:46
2,807.4800
1.7211
20:41:42
2,807.5900
1.4337
20:41:42
2,807.6100
0.0358
20:41:37
2,807.6200
0.4572
20:41:33
2,807.6200
4.4767
20:41:25
2,808.9500
3.5899
20:41:25
2,808.9800
0.0231
20:41:21
2,808.0200
7.9178
20:41:21
2,808.0100
0.0203
20:41:21
2,808.0000
0.0068
20:41:16
2,807.6300
9.1817
20:41:16
2,807.6200
0.0326
20:41:12
2,807.6100
1.7940
20:41:08
2,807.6100
11.1459
20:41:03
2,807.6100
0.4094
20:40:59
2,807.6100
0.0475
20:40:55
2,807.6100
1.1784
20:40:50
2,807.6100
2.4453
20:40:46
2,807.9000
8.6666
20:40:46
2,807.9300
0.0196
20:40:41
2,807.5200
12.6897
20:40:41
2,807.5000
0.0255
20:40:41
2,807.4900
0.0353
20:40:37
2,807.9200
5.1533
20:40:37
2,807.9500
0.0097
20:40:37
2,807.9800
0.0064
20:40:33
2,807.8900
1.9370
20:40:33
2,807.8800
0.0308
20:40:28
2,807.5300
7.26001
20:40:28
2,807.5200
0.0331
20:40:28
2,807.5100
0.0052
20:40:28
2,807.5000
0.0116
20:40:23
2,808.3000
1.6320
20:40:23
2,808.3400
0.0178
20:40:23
2,808.3600
0.0171
20:40:23
2,808.3800
0.0275
20:40:18
2,808.0400
2.8691
20:40:18
2,808.0200
0.0205
20:40:18
2,808.0000
0.0111
20:40:12
2,809.0900
23.7081
20:40:07
2,809.1300
3.4495
20:40:07
2,809.1600
0.0085
20:40:07
2,809.1900
0.0189
20:40:02
2,809.2300
49.1138
20:39:58
2,808.6300
0.8090
20:39:53
2,808.5500
6.1011
20:39:53
2,808.5200
0.0219
20:39:53
2,808.5100
0.0277
20:39:53
2,808.4900
0.0188
20:39:49
2,808.2800
1.5914
20:39:49
2,808.2700
0.0159
20:39:49
2,808.2600
0.0238
20:39:49
2,808.2500
0.0186
20:39:44
2,807.3800
10.1123
20:39:40
2,807.3100
0.0222
20:39:35
2,807.3000
0.5401
20:39:31
2,807.7200
3.6706
20:39:31
2,807.7400
0.0230
20:39:27
2,807.2200
8.5333
20:39:27
2,807.2100
0.0149
20:39:27
2,807.2000
0.0110
20:39:22
2,806.8100
49.5288
20:39:22
2,806.8000
0.0099
20:39:22
2,806.7800
0.0238
20:39:22
2,806.7600
0.0261
20:39:16
2,806.8300
10.6999
Switch to Spot