30,367.1800
0.0{3}26
29.6602
30,284.9900
0.0{3}26
29.6604
30,202.8000
0.0{3}26
29.6607
30,120.6100
0.0{3}26
29.6610
30,038.4200
0.0{3}26
29.6612
29,956.2300
0.0{3}26
29.6615
29,874.0400
0.0{3}26
29.6618
29,791.8500
0.0{3}26
29.6620
29,709.6600
0.0{3}26
29.6623
29,627.4700
0.0{3}26
29.6626
30,367.1800
0.0{3}26
29.6602
30,284.9900
0.0{3}26
29.6604
30,202.8000
0.0{3}26
29.6607
30,120.6100
0.0{3}26
29.6610
30,038.4200
0.0{3}26
29.6612
29,956.2300
0.0{3}26
29.6615
29,874.0400
0.0{3}26
29.6618
29,791.8500
0.0{3}26
29.6620
29,709.6600
0.0{3}26
29.6623
29,627.4700
0.0{3}26
29.6626
11:55:09
3,368.8300
15.3623
11:54:51
3,368.7000
28.7281
11:54:39
3,368.5300
23.0963
11:54:34
3,368.6600
16.7076
11:54:22
3,368.0300
37.7345
11:54:08
3,369.8800
26.1597
11:54:04
3,369.0400
39.3339
11:53:55
3,368.9300
13.9506
11:53:38
3,368.9900
14.4173
11:53:34
3,367.6900
84.0103
11:53:30
3,367.5700
21.6824
11:53:21
3,369.4100
71.5005
11:53:16
3,367.6700
63.3645
11:53:12
3,364.3000
139.9764
11:52:58
3,362.4000
11.0291
11:52:54
3,362.6500
11.1027
11:52:37
3,360.0300
24.3643
11:52:33
3,359.0600
44.6577
11:52:11
3,359.9800
17.5544
11:52:06
3,359.4600
12.9821
11:51:57
3,359.8400
10.6599