ETH/USDT
2,991.4
≈ 2,991.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
110.6108
4,120.0000
0.0213
110.5515
4,080.0000
0.0288
110.5302
4,020.0000
0.0165
110.5014
3,900.0000
0.0047
110.4849
3,850.0000
0.0031
110.4802
3,800.0000
0.0030
110.4772
3,043.4600
4.3617
110.4742
3,040.1100
3.1859
106.1125
3,038.6200
3.1122
102.9266
3,034.6700
2.8802
99.8144
3,032.6200
2.8827
96.9342
3,030.0200
3.0773
94.0515
3,028.6000
3.0741
90.9742
3,026.0100
2.8778
87.90010
3,024.5600
4.4388
85.0223
3,021.2700
3.8669
80.5836
3,018.3700
3.9693
76.7166
3,014.8300
4.2738
72.7473
3,012.4400
3.6888
68.4735
3,008.7000
4.4492
64.7847
3,005.3500
4.9464
60.3355
3,003.7200
4.3974
55.3891
3,002.7100
4.1983
50.9917
2,998.7300
4.5047
46.7934
2,996.1700
4.9459
42.2886
2,994.2000
3.5435
37.3428
2,992.1700
0.8895
33.7993
2,992.1500
0.6382
32.9098
2,992.1400
0.4820
32.2716
2,992.1200
0.8793
31.7896
2,992.1100
0.3503
30.9103
2,992.0800
0.9970
30.56001
2,992.0600
0.4655
29.5630
2,992.0500
0.4429
29.0975
2,992.0400
0.6237
28.6546
2,992.0200
0.6204
28.0310
2,992.0000
0.8489
27.4105
2,991.9700
0.7983
26.5617
2,991.9600
0.3853
25.7634
2,991.9500
0.9390
25.3781
2,991.9300
0.8684
24.4391
2,991.9100
0.6076
23.5706
2,991.9000
0.7837
22.9630
2,991.8900
0.6063
22.1793
2,991.8600
0.4247
21.5730
2,991.8500
0.7762
21.1483
2,991.8400
0.7075
20.3720
2,991.8100
0.8579
19.6645
2,991.8000
0.4585
18.8066
2,991.7700
0.3609
18.3481
2,991.7500
0.4389
17.9872
2,991.7300
0.8740
17.5483
2,991.7200
0.5611
16.6743
2,991.7000
0.3472
16.1131
2,991.6800
0.6245
15.7659
2,991.6700
0.9215
15.1414
2,991.6400
6.9125
14.2199
2,991.6200
0.7210
7.3074
2,991.6000
6.5864
6.5864
2,991.4≈ 2,991.40
+ 0.00%
2,991.4800
0.6126
0.6126
2,991.4600
0.6030
1.2156
2,991.3800
1.9048
3.1205
2,991.3500
0.9677
4.0882
2,991.3200
0.6537
4.7418
2,991.2800
0.5262
5.2681
2,991.2600
0.4450
5.7131
2,991.2200
0.5062
6.2193
2,991.2000
0.4403
6.6595
2,991.1800
0.4721
7.1316
2,991.1400
0.8135
7.9452
2,991.1200
0.8652
8.8104
2,991.1000
0.7825
9.5929
2,991.0700
0.5631
10.1560
2,991.0400
0.5556
10.7116
2,991.0200
0.4274
11.1390
2,991.0000
0.7509
11.8899
2,990.9600
0.3406
12.2305
2,990.9300
0.8111
13.0416
2,990.9000
0.8698
13.9115
2,990.8800
0.3874
14.2989
2,990.8600
0.9988
15.2977
2,990.8300
0.7927
16.0903
2,990.7900
0.8763
16.9667
2,990.7700
0.7958
17.7624
2,990.7400
0.9572
18.7197
2,990.7200
0.8360
19.5557
2,990.6900
0.5750
20.1307
2,988.6500
4.0674
24.1981
2,986.6700
4.3184
28.5165
2,984.1000
4.9124
33.4289
2,980.1100
3.1964
36.6253
2,979.0900
4.8594
41.4846
2,977.4500
3.6886
45.1732
2,974.0900
3.5242
48.6974
2,970.3400
4.1945
52.8919
2,967.9400
4.0980
56.9899
2,964.3900
3.5113
60.5012
2,961.4800
3.9941
64.4953
2,958.1800
3.0316
67.5269
2,956.7200
4.8210
72.3480
2,954.1200
4.3218
76.6697
2,952.6900
4.9084
81.5781
2,950.0800
3.7806
85.3587
2,948.0200
3.4714
88.8302
2,944.0600
4.5583
93.3884
1,816.1900
0.0031
93.3916
1,811.2300
0.0031
93.3947
1,806.2700
0.0031
93.3979
1,801.3100
0.0031
93.4010
1,796.3500
0.0031
93.4042
1,791.3900
0.0031
93.4073
1,786.4300
0.0031
93.4105
1,781.4700
0.0031
93.4136
1,776.5100
0.0031
93.4168
1,771.5500
0.0031
93.4199
1,766.5900
0.0031
93.4231
1,761.6300
0.0031
93.4262
1,756.6700
0.0031
93.4293
1,751.7100
0.0031
93.4325
1,746.7500
0.0031
93.4356
1,741.7900
0.0031
93.4388
1,736.8300
0.0031
93.4419
1,731.8700
0.0031
93.4451
1,726.9100
0.0031
93.4482
1,721.9500
0.0031
93.4514
1,716.9900
0.0031
93.4545
1,712.0300
0.0031
93.4577
1,707.0700
0.0031
93.4608
1,702.1100
0.0031
93.4640
1,697.1500
0.0031
93.4671
1,692.1900
0.0031
93.4703
1,687.2300
0.0031
93.4734
1,682.2700
0.0031
93.4766
1,677.3100
0.0031
93.4797
1,672.3500
0.0031
93.4828
1,667.3900
0.0031
93.4860
1,662.4300
0.0031
93.4891
1,657.4700
0.0031
93.4923
1,652.5100
0.0031
93.4954
1,647.5500
0.0031
93.4986
1,642.5900
0.0031
93.5017
1.0000
7.5000
101.0017
0.3000
3.5000
104.5017
0.1000
20.0000
124.5017
0.0100
100.0000
224.5017
Price
Amount (ETH)
Total (ETH)
4,300.0000
0.0593
110.6108
4,120.0000
0.0213
110.5515
4,080.0000
0.0288
110.5302
4,020.0000
0.0165
110.5014
3,900.0000
0.0047
110.4849
3,850.0000
0.0031
110.4802
3,800.0000
0.0030
110.4772
3,043.4600
4.3617
110.4742
3,040.1100
3.1859
106.1125
3,038.6200
3.1122
102.9266
3,034.6700
2.8802
99.8144
3,032.6200
2.8827
96.9342
3,030.0200
3.0773
94.0515
3,028.6000
3.0741
90.9742
3,026.0100
2.8778
87.90010
3,024.5600
4.4388
85.0223
3,021.2700
3.8669
80.5836
3,018.3700
3.9693
76.7166
3,014.8300
4.2738
72.7473
3,012.4400
3.6888
68.4735
3,008.7000
4.4492
64.7847
3,005.3500
4.9464
60.3355
3,003.7200
4.3974
55.3891
3,002.7100
4.1983
50.9917
2,998.7300
4.5047
46.7934
2,996.1700
4.9459
42.2886
2,994.2000
3.5435
37.3428
2,992.1700
0.8895
33.7993
2,992.1500
0.6382
32.9098
2,992.1400
0.4820
32.2716
2,992.1200
0.8793
31.7896
2,992.1100
0.3503
30.9103
2,992.0800
0.9970
30.56001
2,992.0600
0.4655
29.5630
2,992.0500
0.4429
29.0975
2,992.0400
0.6237
28.6546
2,992.0200
0.6204
28.0310
2,992.0000
0.8489
27.4105
2,991.9700
0.7983
26.5617
2,991.9600
0.3853
25.7634
2,991.9500
0.9390
25.3781
2,991.9300
0.8684
24.4391
2,991.9100
0.6076
23.5706
2,991.9000
0.7837
22.9630
2,991.8900
0.6063
22.1793
2,991.8600
0.4247
21.5730
2,991.8500
0.7762
21.1483
2,991.8400
0.7075
20.3720
2,991.8100
0.8579
19.6645
2,991.8000
0.4585
18.8066
2,991.7700
0.3609
18.3481
2,991.7500
0.4389
17.9872
2,991.7300
0.8740
17.5483
2,991.7200
0.5611
16.6743
2,991.7000
0.3472
16.1131
2,991.6800
0.6245
15.7659
2,991.6700
0.9215
15.1414
2,991.6400
6.9125
14.2199
2,991.6200
0.7210
7.3074
2,991.6000
6.5864
6.5864
2,991.4≈ 2,991.40
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,991.4≈ 2,991.40
+ 0.00%
2,991.4800
0.6126
0.6126
2,991.4600
0.6030
1.2156
2,991.3800
1.9048
3.1205
2,991.3500
0.9677
4.0882
2,991.3200
0.6537
4.7418
2,991.2800
0.5262
5.2681
2,991.2600
0.4450
5.7131
2,991.2200
0.5062
6.2193
2,991.2000
0.4403
6.6595
2,991.1800
0.4721
7.1316
2,991.1400
0.8135
7.9452
2,991.1200
0.8652
8.8104
2,991.1000
0.7825
9.5929
2,991.0700
0.5631
10.1560
2,991.0400
0.5556
10.7116
2,991.0200
0.4274
11.1390
2,991.0000
0.7509
11.8899
2,990.9600
0.3406
12.2305
2,990.9300
0.8111
13.0416
2,990.9000
0.8698
13.9115
2,990.8800
0.3874
14.2989
2,990.8600
0.9988
15.2977
2,990.8300
0.7927
16.0903
2,990.7900
0.8763
16.9667
2,990.7700
0.7958
17.7624
2,990.7400
0.9572
18.7197
2,990.7200
0.8360
19.5557
2,990.6900
0.5750
20.1307
2,988.6500
4.0674
24.1981
2,986.6700
4.3184
28.5165
2,984.1000
4.9124
33.4289
2,980.1100
3.1964
36.6253
2,979.0900
4.8594
41.4846
2,977.4500
3.6886
45.1732
2,974.0900
3.5242
48.6974
2,970.3400
4.1945
52.8919
2,967.9400
4.0980
56.9899
2,964.3900
3.5113
60.5012
2,961.4800
3.9941
64.4953
2,958.1800
3.0316
67.5269
2,956.7200
4.8210
72.3480
2,954.1200
4.3218
76.6697
2,952.6900
4.9084
81.5781
2,950.0800
3.7806
85.3587
2,948.0200
3.4714
88.8302
2,944.0600
4.5583
93.3884
1,816.1900
0.0031
93.3916
1,811.2300
0.0031
93.3947
1,806.2700
0.0031
93.3979
1,801.3100
0.0031
93.4010
1,796.3500
0.0031
93.4042
1,791.3900
0.0031
93.4073
1,786.4300
0.0031
93.4105
1,781.4700
0.0031
93.4136
1,776.5100
0.0031
93.4168
1,771.5500
0.0031
93.4199
1,766.5900
0.0031
93.4231
1,761.6300
0.0031
93.4262
1,756.6700
0.0031
93.4293
1,751.7100
0.0031
93.4325
1,746.7500
0.0031
93.4356
1,741.7900
0.0031
93.4388
1,736.8300
0.0031
93.4419
1,731.8700
0.0031
93.4451
1,726.9100
0.0031
93.4482
1,721.9500
0.0031
93.4514
1,716.9900
0.0031
93.4545
1,712.0300
0.0031
93.4577
1,707.0700
0.0031
93.4608
1,702.1100
0.0031
93.4640
1,697.1500
0.0031
93.4671
1,692.1900
0.0031
93.4703
1,687.2300
0.0031
93.4734
1,682.2700
0.0031
93.4766
1,677.3100
0.0031
93.4797
1,672.3500
0.0031
93.4828
1,667.3900
0.0031
93.4860
1,662.4300
0.0031
93.4891
1,657.4700
0.0031
93.4923
1,652.5100
0.0031
93.4954
1,647.5500
0.0031
93.4986
1,642.5900
0.0031
93.5017
1.0000
7.5000
101.0017
0.3000
3.5000
104.5017
0.1000
20.0000
124.5017
0.0100
100.0000
224.5017
Trades
Time
Price(USDT)
Amount(ETH)
01:00:55
2,991.4000
0.0243
01:00:43
2,990.7800
4.0665
01:00:43
2,990.7800
3.0067
01:00:09
2,990.7800
3.7690
00:59:40
2,990.7900
0.9564
00:59:26
2,989.5000
2.6045
00:59:26
2,989.0200
3.3326
00:59:26
2,989.0100
0.0249
00:59:09
2,989.5200
0.0330
00:59:09
2,989.5500
0.0240
00:58:56
2,989.8900
0.0163
00:58:44
2,990.3200
0.0266
00:58:33
2,990.2100
0.6395
00:58:31
2,989.9900
0.3015
00:58:29
2,989.9900
0.3915
00:58:29
2,989.9900
0.7255
00:58:29
2,989.9900
0.7093
00:58:29
2,989.9900
0.6778
00:58:29
2,989.9900
0.6096
00:58:29
2,989.9900
0.7523
00:58:29
2,989.9900
0.6040
00:58:21
2,989.9900
0.7679
00:58:21
2,989.9900
0.6129
00:58:21
2,989.9900
0.9251
00:58:02
2,989.9800
1.0849
00:57:49
2,989.5600
0.0068
00:57:39
2,988.7000
1.5595
00:57:39
2,988.7000
0.4225
00:57:39
2,988.6900
0.0058
00:57:39
2,987.9700
1.4487
00:57:39
2,987.5500
0.1049
00:57:39
2,987.5500
0.0058
00:57:37
2,987.5500
0.9237
00:57:37
2,987.5500
0.4191
00:57:37
2,987.5500
0.3965
00:57:37
2,987.5500
0.5725
00:57:37
2,987.5500
0.9672
00:57:37
2,987.5500
0.6868
00:57:25
2,987.5500
0.9082
00:57:11
2,987.9900
0.0280
00:56:52
2,988.3900
1.7404
00:56:39
2,987.6300
3.3304
00:56:39
2,987.5500
0.0219
00:56:27
2,986.7800
0.3791
00:56:27
2,986.7800
4.0344
00:56:25
2,986.7800
0.5320
00:56:25
2,986.7800
0.9841
00:56:25
2,986.7800
0.5892
00:56:15
2,986.6600
2.0606
00:56:15
2,986.6400
0.0133
00:56:15
2,986.6200
0.0256
00:56:15
2,986.6100
0.0253
00:56:02
2,986.3400
7.1921
00:56:02
2,986.3200
0.0324
00:56:02
2,986.3000
0.0137
00:55:41
2,986.2900
0.4366
00:55:27
2,986.0500
3.4341
00:55:27
2,986.0300
0.0071
00:55:27
2,986.0300
0.0246
00:55:14
2,986.0300
3.1513
00:55:14
2,986.3800
2.2503
00:55:14
2,986.3800
0.9278
00:55:14
2,986.4100
4.2306
00:54:59
2,986.9000
3.2698
00:54:59
2,987.6500
0.0301
00:54:40
2,988.1100
1.3977
00:54:28
2,987.4100
5.7859
00:54:28
2,987.4000
0.0302
00:54:26
2,987.2300
0.0960
00:54:15
2,987.2300
0.9831
00:54:15
2,987.2300
0.7625
00:54:15
2,987.2300
0.4966
00:54:15
2,987.2300
0.5635
00:54:15
2,986.8800
0.0251
00:54:15
2,986.8600
0.0321
00:54:15
2,986.8500
0.0169
00:54:01
2,987.2600
0.0122
00:54:01
2,987.2900
0.0087
00:54:01
2,987.3700
0.0106
00:53:49
2,987.3100
3.5979
00:53:49
2,986.9800
1.9219
00:53:49
2,986.9300
0.0173
00:53:30
2,987.3400
0.0181
00:53:30
2,987.3700
0.0145
00:53:17
2,987.2700
4.3178
00:53:17
2,986.3900
0.0352
00:52:09
2,987.0900
1.5260
00:52:09
2,987.2900
0.0158
00:52:08
2,987.3600
0.0154
00:52:08
2,987.3800
0.0239
00:51:58
2,987.0600
0.0166
00:51:58
2,987.0400
0.0096
00:51:58
2,987.0200
0.0058
00:51:46
2,986.9800
3.4348
00:51:46
2,985.9400
0.0108
00:50:48
2,987.8500
1.0419
00:50:48
2,988.3500
0.0065
00:50:48
2,988.3500
0.0351
00:50:34
2,988.3500
0.5718
00:50:34
2,988.3500
0.3483
Switch to Spot