ETC/USDT
25.56
≈ 25.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
27.8800
10.6731
821.7236
27.8000
42.8668
811.0506
27.6900
45.7914
768.1837
27.5100
20.0294
722.3924
27.4200
21.1218
702.3630
27.2500
46.1007
681.2411
27.1200
34.8791
635.1404
27.0300
3.0340
600.2613
26.9400
15.0222
597.2273
26.8700
45.4272
582.2051
26.7600
34.8181
536.7778
26.6500
22.3314
501.9597
26.5100
10.5178
479.6283
26.4600
42.6376
469.1105
26.4000
13.3533
426.4729
26.2200
5.4405
413.1196
26.2100
6.0837
407.6791
26.2000
10.9239
401.5954
26.1900
16.3125
390.6715
26.1800
23.2533
374.3590
26.1600
9.7353
351.1057
26.1200
13.0543
341.3704
26.0800
10.7636
328.3162
26.0700
12.1328
317.5526
26.0600
9.6371
305.4197
26.0200
19.2017
295.7826
25.9800
19.4259
276.5808
25.9600
9.4390
257.1550
25.9400
11.8180
247.7160
25.9300
8.7844
235.8980
25.8900
9.4455
227.1136
25.8800
14.4521
217.6681
25.8600
13.4188
203.2160
25.8300
22.7076
189.7972
25.8200
15.9232
167.0896
25.8000
10.5436
151.1664
25.7900
12.7942
140.6228
25.7500
11.9690
127.8286
25.7300
11.3200
115.8596
25.6900
10.2546
104.5397
25.6600
19.5763
94.2851
25.6500
15.8702
74.7088
25.6400
25.4745
58.8386
25.6100
22.7438
33.3642
25.5700
10.6203
10.6203
25.56≈ 25.56
+ 0.00%
25.5500
20.2622
20.2622
25.5400
3.8820
24.1442
25.5300
0.6188
24.7630
25.5000
23.5803
48.3433
25.4600
22.5559
70.8992
25.4400
12.6329
83.5321
25.4200
19.0082
102.5403
25.3800
15.3301
117.8705
25.3300
8.1088
125.9792
25.3000
25.9535
151.9327
25.2500
19.8322
171.7649
25.2300
14.5006
186.2655
25.2000
15.3789
201.6444
25.1800
5.7411
207.3854
25.1400
14.7994
222.1849
25.1100
17.6493
239.8342
25.0900
4.1108
243.9449
25.0400
21.7615
265.7064
25.0200
22.8409
288.5473
24.9900
6.5153
295.0626
24.9600
23.9464
319.0090
24.9100
23.1644
342.1734
24.8600
5.1551
347.3284
24.8400
12.7793
360.1077
24.8200
5.4528
365.5606
24.7700
24.6429
390.2034
24.7200
9.9081
400.1115
24.6900
20.8499
420.9614
24.6700
7.0822
428.0436
24.6500
23.4399
451.4836
24.6300
24.4708
475.9544
24.6100
14.2329
490.1873
24.4200
40.8872
531.0745
24.3500
14.1774
545.2519
24.2900
32.9155
578.1674
24.1400
32.1453
610.3127
24.0200
3.3992
613.7119
23.9000
41.4240
655.1359
23.8200
10.3075
665.4435
23.7200
46.6675
712.1110
23.6200
45.4085
757.5195
23.4800
28.4984
786.0179
23.3000
51.3871
837.4051
23.2000
61.5066
898.9117
23.0100
27.2736
926.1853
22.8900
24.4236
950.6089
22.8000
39.3007
989.9096
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Price
Amount (ETC)
Total (ETC)
27.8800
10.6731
821.7236
27.8000
42.8668
811.0506
27.6900
45.7914
768.1837
27.5100
20.0294
722.3924
27.4200
21.1218
702.3630
27.2500
46.1007
681.2411
27.1200
34.8791
635.1404
27.0300
3.0340
600.2613
26.9400
15.0222
597.2273
26.8700
45.4272
582.2051
26.7600
34.8181
536.7778
26.6500
22.3314
501.9597
26.5100
10.5178
479.6283
26.4600
42.6376
469.1105
26.4000
13.3533
426.4729
26.2200
5.4405
413.1196
26.2100
6.0837
407.6791
26.2000
10.9239
401.5954
26.1900
16.3125
390.6715
26.1800
23.2533
374.3590
26.1600
9.7353
351.1057
26.1200
13.0543
341.3704
26.0800
10.7636
328.3162
26.0700
12.1328
317.5526
26.0600
9.6371
305.4197
26.0200
19.2017
295.7826
25.9800
19.4259
276.5808
25.9600
9.4390
257.1550
25.9400
11.8180
247.7160
25.9300
8.7844
235.8980
25.8900
9.4455
227.1136
25.8800
14.4521
217.6681
25.8600
13.4188
203.2160
25.8300
22.7076
189.7972
25.8200
15.9232
167.0896
25.8000
10.5436
151.1664
25.7900
12.7942
140.6228
25.7500
11.9690
127.8286
25.7300
11.3200
115.8596
25.6900
10.2546
104.5397
25.6600
19.5763
94.2851
25.6500
15.8702
74.7088
25.6400
25.4745
58.8386
25.6100
22.7438
33.3642
25.5700
10.6203
10.6203
25.56≈ 25.56
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.56≈ 25.56
+ 0.00%
25.5500
20.2622
20.2622
25.5400
3.8820
24.1442
25.5300
0.6188
24.7630
25.5000
23.5803
48.3433
25.4600
22.5559
70.8992
25.4400
12.6329
83.5321
25.4200
19.0082
102.5403
25.3800
15.3301
117.8705
25.3300
8.1088
125.9792
25.3000
25.9535
151.9327
25.2500
19.8322
171.7649
25.2300
14.5006
186.2655
25.2000
15.3789
201.6444
25.1800
5.7411
207.3854
25.1400
14.7994
222.1849
25.1100
17.6493
239.8342
25.0900
4.1108
243.9449
25.0400
21.7615
265.7064
25.0200
22.8409
288.5473
24.9900
6.5153
295.0626
24.9600
23.9464
319.0090
24.9100
23.1644
342.1734
24.8600
5.1551
347.3284
24.8400
12.7793
360.1077
24.8200
5.4528
365.5606
24.7700
24.6429
390.2034
24.7200
9.9081
400.1115
24.6900
20.8499
420.9614
24.6700
7.0822
428.0436
24.6500
23.4399
451.4836
24.6300
24.4708
475.9544
24.6100
14.2329
490.1873
24.4200
40.8872
531.0745
24.3500
14.1774
545.2519
24.2900
32.9155
578.1674
24.1400
32.1453
610.3127
24.0200
3.3992
613.7119
23.9000
41.4240
655.1359
23.8200
10.3075
665.4435
23.7200
46.6675
712.1110
23.6200
45.4085
757.5195
23.4800
28.4984
786.0179
23.3000
51.3871
837.4051
23.2000
61.5066
898.9117
23.0100
27.2736
926.1853
22.8900
24.4236
950.6089
22.8000
39.3007
989.9096
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
Trades
Time
Price(USDT)
Amount(ETC)
04:23:38
25.5600
0.4847
04:23:34
25.5700
5.0676
04:23:30
25.5800
67.5440
04:23:26
25.5600
0.3259
04:23:22
25.5500
7.4304
04:23:17
25.5500
0.3203
04:23:13
25.5400
3.8820
04:23:05
25.5300
0.3167
04:22:57
25.5300
0.6188
04:22:53
25.5300
47.7444
04:22:40
25.5000
0.3199
04:22:36
25.4900
0.4312
04:22:31
25.4800
0.3923
04:22:27
25.5100
1.4976
04:22:19
25.5000
1.4512
04:22:15
25.4900
0.3912
04:22:06
25.4700
0.3448
04:21:54
25.4700
0.3168
04:21:50
25.4600
0.4275
04:21:45
25.4600
4.3088
04:21:24
25.4300
0.5752
04:21:20
25.4300
9.0704
04:21:16
25.4200
0.3581
04:21:11
25.4100
1.2346
04:21:11
25.4000
0.8666
04:21:07
25.4000
3.1952
04:21:03
25.4000
1.5276
04:20:59
25.3900
1.1924
04:20:46
25.3600
1.4304
04:20:42
25.3400
2.4260
04:20:38
25.3300
3.5044
04:20:33
25.3400
0.3220
04:20:29
25.3300
0.3704
04:20:25
25.3300
0.4066
04:20:21
25.3300
2.9572
04:20:17
25.3500
0.4184
04:20:17
25.3500
7.5300
04:20:17
25.3500
0.4184
04:20:17
25.3600
0.4649
04:20:13
25.3600
0.1731
04:20:13
25.3600
0.3891
04:20:13
25.3600
0.0757
04:20:08
25.3600
0.3891
04:20:04
25.3600
0.4649
04:20:00
25.3600
1.7128
04:19:55
25.3500
0.4184
04:19:55
25.3600
0.4146
04:19:51
25.3600
0.4146
04:19:47
25.3800
0.3696
04:19:43
25.3800
0.3696
04:19:26
25.4100
0.4225
04:19:21
25.4200
0.7216
04:19:17
25.4300
0.4560
04:19:13
25.4400
1.9424
04:19:09
25.4400
0.3142
04:19:05
25.4200
0.4069
04:19:01
25.4200
0.4401
04:19:01
25.4200
0.0050
04:19:01
25.4200
0.4401
04:18:56
25.4300
0.8244
04:18:52
25.4300
6.7716
04:18:48
25.4200
0.4451
04:18:48
25.4300
0.3149
04:18:40
25.4300
0.3149
04:18:36
25.4400
0.4198
04:18:14
25.4100
5.7500
04:18:14
25.4100
0.4485
04:18:14
25.4200
1.4944
04:18:14
25.4200
3.7860
04:18:14
25.4200
1.9640
04:18:10
25.4200
5.2804
04:18:06
25.4200
7.2444
04:18:06
25.4300
0.3998
04:17:57
25.4300
0.3998
04:17:49
25.4400
0.3299
04:17:45
25.4300
0.4356
04:17:41
25.4200
1.3080
04:17:36
25.4100
0.4485
04:17:32
25.4400
9.6540
04:17:23
25.4600
13.1110
04:17:19
25.4600
19.0120
04:17:15
25.4700
0.4676
04:17:11
25.4500
15.9852
04:17:07
25.4300
0.4355
04:17:03
25.4100
10.6688
04:16:54
25.4000
15.8060
04:16:50
25.4100
15.7512
04:16:46
25.4100
8.7280
04:16:42
25.4000
0.8332
04:16:38
25.3900
19.3440
04:16:33
25.3700
6.3580
04:16:29
25.3500
11.2536
04:16:20
25.3300
4.2849
04:16:20
25.3100
1.5711
04:16:16
25.3000
1.8288
04:16:12
25.3000
0.5168
04:16:12
25.3000
2.2796
04:16:08
25.3000
2.2796
04:16:07
25.3100
0.3831
04:15:59
25.3100
0.0026
Switch to Spot