ETC/USDT
20.67
≈ 20.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
23.1600
5.7702
947.0406
23.0600
28.7213
941.2705
22.9300
59.3593
912.5492
22.7800
25.5837
853.1899
22.6000
5.0658
827.6062
22.5000
47.5003
822.5404
22.4200
4.8406
775.0401
22.2600
30.7707
770.1995
22.2100
27.5556
739.4288
22.1200
9.5963
711.8733
21.9800
19.2260
702.2769
21.9300
40.1846
683.0509
21.7900
22.9543
642.8663
21.7300
57.9641
619.9121
21.6100
66.0539
561.9480
21.4500
17.5344
495.8941
21.4400
13.1432
478.3597
21.4000
17.6941
465.2164
21.3600
7.1259
447.5224
21.3200
21.8746
440.3964
21.3000
6.2319
418.5219
21.2700
6.1547
412.2900
21.2400
21.0343
406.1353
21.2300
11.0892
385.1010
21.2000
30.5029
374.0118
21.1800
23.6934
343.5089
21.1400
7.2765
319.8155
21.1000
31.0230
312.5390
21.0800
13.3667
281.5160
21.0600
5.7096
268.1493
21.0400
30.1300
262.4398
21.0000
13.9477
232.3097
20.9800
23.7313
218.3620
20.9700
11.9436
194.6307
20.9600
18.0959
182.6871
20.9200
14.0514
164.5912
20.8900
25.5940
150.5398
20.8600
30.8052
124.9459
20.8500
5.6133
94.1406
20.8200
19.1440
88.5273
20.7900
14.6476
69.3833
20.7600
9.7920
54.7357
20.7400
19.1045
44.9437
20.7300
20.4350
25.8392
20.6900
5.4041
5.4041
20.67≈ 20.67
+ 0.00%
20.6700
7.2905
7.2905
20.6200
20.8192
28.1098
20.6000
20.9298
49.0396
20.5700
20.5795
69.6190
20.5300
31.0193
100.6383
20.4900
27.1400
127.7783
20.4500
20.3129
148.0912
20.4300
20.1457
168.2368
20.3900
12.8754
181.1122
20.3500
5.1539
186.2662
20.3000
21.1603
207.4264
20.2800
24.1533
231.5798
20.2600
7.6599
239.2397
20.2300
19.4541
258.6937
20.1800
17.7947
276.4884
20.1500
10.3008
286.7892
20.1200
8.4116
295.2008
20.0900
7.0491
302.2500
20.0400
7.9476
310.1975
19.9900
31.5898
341.7873
19.9600
29.2968
371.0841
19.9200
26.7235
397.8076
19.9000
24.6989
422.5065
19.8600
29.2279
451.7344
19.8200
19.6308
471.3651
19.7900
23.0028
494.3679
19.7400
14.5978
508.9658
19.6900
5.4695
514.4353
19.6400
6.8407
521.2760
19.6200
29.2022
550.4782
19.4500
47.9263
598.4045
19.3200
49.2719
647.6764
19.2500
41.3227
688.9991
19.1000
57.9796
746.9786
19.0400
16.1714
763.1500
18.8900
26.7744
789.9244
18.7900
11.3799
801.3043
18.7300
12.5737
813.8780
18.5600
78.2939
892.1719
18.4700
17.5864
909.7584
18.3600
78.0999
987.8582
18.1700
33.1816
1K
18.0100
77.7520
1K
17.8700
63.2195
1K
17.7600
7.2290
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Price
Amount (ETC)
Total (ETC)
23.1600
5.7702
947.0406
23.0600
28.7213
941.2705
22.9300
59.3593
912.5492
22.7800
25.5837
853.1899
22.6000
5.0658
827.6062
22.5000
47.5003
822.5404
22.4200
4.8406
775.0401
22.2600
30.7707
770.1995
22.2100
27.5556
739.4288
22.1200
9.5963
711.8733
21.9800
19.2260
702.2769
21.9300
40.1846
683.0509
21.7900
22.9543
642.8663
21.7300
57.9641
619.9121
21.6100
66.0539
561.9480
21.4500
17.5344
495.8941
21.4400
13.1432
478.3597
21.4000
17.6941
465.2164
21.3600
7.1259
447.5224
21.3200
21.8746
440.3964
21.3000
6.2319
418.5219
21.2700
6.1547
412.2900
21.2400
21.0343
406.1353
21.2300
11.0892
385.1010
21.2000
30.5029
374.0118
21.1800
23.6934
343.5089
21.1400
7.2765
319.8155
21.1000
31.0230
312.5390
21.0800
13.3667
281.5160
21.0600
5.7096
268.1493
21.0400
30.1300
262.4398
21.0000
13.9477
232.3097
20.9800
23.7313
218.3620
20.9700
11.9436
194.6307
20.9600
18.0959
182.6871
20.9200
14.0514
164.5912
20.8900
25.5940
150.5398
20.8600
30.8052
124.9459
20.8500
5.6133
94.1406
20.8200
19.1440
88.5273
20.7900
14.6476
69.3833
20.7600
9.7920
54.7357
20.7400
19.1045
44.9437
20.7300
20.4350
25.8392
20.6900
5.4041
5.4041
20.67≈ 20.67
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.67≈ 20.67
+ 0.00%
20.6700
7.2905
7.2905
20.6200
20.8192
28.1098
20.6000
20.9298
49.0396
20.5700
20.5795
69.6190
20.5300
31.0193
100.6383
20.4900
27.1400
127.7783
20.4500
20.3129
148.0912
20.4300
20.1457
168.2368
20.3900
12.8754
181.1122
20.3500
5.1539
186.2662
20.3000
21.1603
207.4264
20.2800
24.1533
231.5798
20.2600
7.6599
239.2397
20.2300
19.4541
258.6937
20.1800
17.7947
276.4884
20.1500
10.3008
286.7892
20.1200
8.4116
295.2008
20.0900
7.0491
302.2500
20.0400
7.9476
310.1975
19.9900
31.5898
341.7873
19.9600
29.2968
371.0841
19.9200
26.7235
397.8076
19.9000
24.6989
422.5065
19.8600
29.2279
451.7344
19.8200
19.6308
471.3651
19.7900
23.0028
494.3679
19.7400
14.5978
508.9658
19.6900
5.4695
514.4353
19.6400
6.8407
521.2760
19.6200
29.2022
550.4782
19.4500
47.9263
598.4045
19.3200
49.2719
647.6764
19.2500
41.3227
688.9991
19.1000
57.9796
746.9786
19.0400
16.1714
763.1500
18.8900
26.7744
789.9244
18.7900
11.3799
801.3043
18.7300
12.5737
813.8780
18.5600
78.2939
892.1719
18.4700
17.5864
909.7584
18.3600
78.0999
987.8582
18.1700
33.1816
1K
18.0100
77.7520
1K
17.8700
63.2195
1K
17.7600
7.2290
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
16.7100
56.6870
12K
Trades
Time
Price(USDT)
Amount(ETC)
01:45:41
20.6700
0.4281
01:45:37
20.6700
0.3075
01:45:33
20.6700
0.3756
01:45:28
20.6700
0.4245
01:45:20
20.6700
0.3086
01:45:08
20.6700
0.3101
01:44:55
20.6700
0.4041
01:44:46
20.6700
0.0023
01:44:46
20.6700
0.4818
01:44:46
20.6700
0.0110
01:44:38
20.6700
0.3409
01:44:38
20.6700
0.0{3}54
01:44:33
20.6700
0.3493
01:44:29
20.6700
0.0675
01:44:29
20.6700
0.3788
01:44:29
20.6700
0.0355
01:44:25
20.6700
0.3520
01:44:16
20.6700
0.4174
01:44:12
20.6700
0.3788
01:44:04
20.6700
9.2328
01:44:04
20.6700
1.1836
01:44:00
20.6700
1.1836
01:43:51
20.6800
0.4623
01:43:47
20.6800
0.3349
01:43:42
20.6800
0.7728
01:43:38
20.6700
0.4875
01:43:34
20.6700
22.7224
01:43:30
20.6600
207.7100
01:43:26
20.6500
0.3116
01:43:09
20.6500
0.4631
01:43:05
20.6500
0.4075
01:42:56
20.6500
0.8576
01:42:44
20.6500
7.5120
01:42:39
20.6600
39.5912
01:42:39
20.6400
0.7984
01:42:31
20.6300
24.1184
01:42:23
20.6300
0.3906
01:42:19
20.6300
0.3780
01:42:14
20.6300
5.3680
01:42:06
20.6200
18.6124
01:42:02
20.6200
0.3640
01:41:58
20.6200
5.9928
01:41:49
20.6200
0.4760
01:41:41
20.6100
0.6336
01:41:23
20.6100
0.3866
01:41:15
20.6100
0.4262
01:41:11
20.6100
0.3120
01:41:07
20.6100
0.3141
01:41:02
20.6100
0.4525
01:40:58
20.6100
3.5544
01:40:50
20.6000
0.4784
01:40:41
20.6000
4.7313
01:40:41
20.6000
5.3451
01:40:28
20.6100
0.3677
01:40:24
20.6100
2.0396
01:40:12
20.6200
0.6716
01:40:07
20.6300
0.4196
01:40:03
20.6300
0.4196
01:39:59
20.6400
0.4150
01:39:51
20.6400
0.3998
01:39:38
20.6400
0.3163
01:39:13
20.6400
0.4924
01:39:09
20.6400
3.0496
01:38:56
20.6500
0.3812
01:38:48
20.6500
0.3382
01:38:44
20.6500
20.1404
01:38:39
20.6500
32.7364
01:38:35
20.6600
0.3356
01:38:31
20.6600
0.4560
01:38:26
20.6600
0.3070
01:38:26
20.6700
0.3592
01:38:26
20.6700
0.0767
01:38:18
20.6700
0.2893
01:38:18
20.6700
0.0699
01:38:09
20.6700
0.2664
01:38:09
20.6700
0.0995
01:38:05
20.6700
0.2068
01:38:05
20.6700
0.1295
01:38:01
20.6700
0.2955
01:38:01
20.6700
0.0109
01:37:57
20.6700
0.3321
01:37:57
20.6700
0.0929
01:37:52
20.6700
0.2345
01:37:52
20.6700
0.1084
01:37:44
20.6700
0.2164
01:37:44
20.6700
0.1111
01:37:36
20.6700
0.3248
01:37:32
20.6700
0.4359
01:37:27
20.6800
0.3395
01:37:23
20.6800
13.4300
01:37:14
20.6800
0.4533
01:37:10
20.6800
0.4509
01:36:49
20.6800
14.3616
01:36:45
20.6800
0.4473
01:36:41
20.6800
0.4075
01:36:32
20.6800
7.3476
01:36:28
20.6700
11.4636
01:36:24
20.6600
0.3285
01:36:07
20.6600
0.2758
01:36:07
20.6600
0.0479
Switch to Spot