ETC/USDT
20.27
≈ 20.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.6700
49.9502
2K
22.6600
3.5389
2K
22.6000
40.4193
2K
22.5100
45.0723
2K
22.4300
12.1691
2K
22.4200
16.6394
2K
22.3700
40.7840
2K
22.3200
42.1721
2K
22.2600
10.7294
2K
22.2200
25.4986
2K
22.1700
59.8253
2K
22.1200
23.1801
2K
22.0200
14.4218
2K
21.9900
37.6303
2K
21.8900
54.6210
1K
21.8600
15.6739
1K
21.8100
33.6820
1K
21.8000
24.2409
1K
21.7300
60.9079
1K
21.6700
40.3204
1K
21.5900
45.1752
1K
21.5700
28.7245
1K
21.5400
11.4848
1K
21.4700
45.5173
1K
21.3800
13.4930
1K
21.2900
16.6771
1K
21.2100
36.9871
1K
21.1900
29.9596
1K
21.1400
61.0771
1K
21.0500
12.2442
954.0914
21.0300
18.4672
941.8472
21.0100
5.0368
923.3800
20.9900
25.3573
918.3432
20.9700
18.2016
892.9859
20.9600
26.7755
874.7843
20.9500
14.2666
848.0088
20.9400
14.7354
833.7423
20.9200
8.7663
819.0069
20.9100
29.2054
810.2406
20.9000
13.4161
781.0352
20.8800
13.8047
767.6191
20.8700
31.7327
753.8144
20.8600
22.5584
722.0816
20.8400
18.9617
699.5233
20.8300
24.4328
680.5615
20.8200
8.4357
656.1287
20.7900
26.9083
647.6931
20.7800
25.0868
620.7848
20.7700
13.7744
595.6980
20.7400
22.4160
581.9236
20.7300
18.8970
559.5075
20.7100
18.1972
540.6105
20.6800
24.5513
522.4133
20.6700
10.8781
497.8620
20.6400
31.3153
486.9839
20.6300
12.7774
455.6686
20.6200
25.3709
442.8912
20.6100
24.2713
417.5203
20.5900
27.7479
393.2490
20.5800
23.3422
365.5011
20.5700
30.3798
342.1589
20.5400
31.4686
311.7791
20.5300
26.3495
280.3104
20.5200
29.5963
253.9609
20.5000
24.3272
224.3646
20.4900
12.2024
200.0375
20.4800
7.3964
187.8350
20.4700
31.1537
180.4386
20.4600
27.5805
149.2848
20.4300
17.9570
121.7044
20.4000
18.3517
103.7474
20.3900
24.5583
85.3956
20.3600
8.6801
60.8374
20.3200
15.4511
52.1573
20.3000
12.8162
36.7062
20.2800
11.9162
23.8900
20.2700
11.9738
11.9738
20.27≈ 20.27
+ 0.00%
20.2600
26.0047
26.0047
20.2500
30.4684
56.4731
20.2400
0.3814
56.8545
20.2100
6.4260
63.2804
20.1800
9.4647
72.7451
20.1600
16.3022
89.0473
20.1300
30.5640
119.6113
20.1100
28.3080
147.9193
20.0900
13.9398
161.8590
20.0700
8.6895
170.5485
20.0400
28.7920
199.3405
20.0300
7.5410
206.8816
20.0000
19.4749
226.3565
19.9900
30.4544
256.8108
19.9700
10.6360
267.4469
19.9600
11.5980
279.0449
19.9300
26.7441
305.7890
19.9200
27.3138
333.1027
19.9000
19.5381
352.6408
19.8800
19.2696
371.9104
19.8300
6.2585
378.1689
19.8100
22.2374
400.4063
19.7800
32.2367
432.6430
19.7600
17.0931
449.7362
19.7300
21.4161
471.1522
19.7100
14.6513
485.8036
19.6900
32.4699
518.2734
19.6600
28.3695
546.6429
19.6200
21.4923
568.1352
19.6100
19.4904
587.6256
19.5900
11.0409
598.6665
19.5800
15.4239
614.0903
19.5500
10.9747
625.0651
19.5400
32.8065
657.8716
19.5200
28.0768
685.9484
19.5100
18.9152
704.8636
19.5000
6.8126
711.6762
19.4900
12.6312
724.3074
19.4700
30.1923
754.4997
19.4500
5.9828
760.4825
19.4300
34.1932
794.6757
19.4100
30.6275
825.3032
19.3900
11.4153
836.7185
19.3800
8.0876
844.8061
19.3500
6.2815
851.0876
19.3300
29.5876
880.6752
19.3000
18.1155
898.7908
19.2600
32.9708
931.7615
19.2500
28.4142
960.1757
19.2200
13.3679
973.5437
19.2100
29.8496
1K
19.1800
26.5927
1K
19.1000
45.5613
1K
19.0300
68.8686
1K
19.0200
29.4126
1K
18.9300
7.4700
1K
18.9200
55.1660
1K
18.8200
12.1186
1K
18.7400
63.6793
1K
18.6500
25.7721
1K
18.6300
38.8957
1K
18.5900
31.1057
1K
18.5200
7.0435
1K
18.4400
9.2967
1K
18.3800
17.7632
1K
18.3500
38.8104
1K
18.2900
15.4421
1K
18.2800
43.6150
2K
18.1500
57.5611
2K
18.1400
21.1489
2K
18.0300
6.8406
2K
17.9600
57.9045
2K
17.9200
15.1928
2K
17.8600
70.1906
2K
17.7900
78.1234
2K
17.7600
70.3586
2K
17.6900
46.3290
2K
17.6800
6.8981
2K
17.5800
81.2944
2K
17.5100
20.2498
2K
17.4300
31.7244
2K
17.4200
84.5605
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Price
Amount (ETC)
Total (ETC)
22.6700
49.9502
2K
22.6600
3.5389
2K
22.6000
40.4193
2K
22.5100
45.0723
2K
22.4300
12.1691
2K
22.4200
16.6394
2K
22.3700
40.7840
2K
22.3200
42.1721
2K
22.2600
10.7294
2K
22.2200
25.4986
2K
22.1700
59.8253
2K
22.1200
23.1801
2K
22.0200
14.4218
2K
21.9900
37.6303
2K
21.8900
54.6210
1K
21.8600
15.6739
1K
21.8100
33.6820
1K
21.8000
24.2409
1K
21.7300
60.9079
1K
21.6700
40.3204
1K
21.5900
45.1752
1K
21.5700
28.7245
1K
21.5400
11.4848
1K
21.4700
45.5173
1K
21.3800
13.4930
1K
21.2900
16.6771
1K
21.2100
36.9871
1K
21.1900
29.9596
1K
21.1400
61.0771
1K
21.0500
12.2442
954.0914
21.0300
18.4672
941.8472
21.0100
5.0368
923.3800
20.9900
25.3573
918.3432
20.9700
18.2016
892.9859
20.9600
26.7755
874.7843
20.9500
14.2666
848.0088
20.9400
14.7354
833.7423
20.9200
8.7663
819.0069
20.9100
29.2054
810.2406
20.9000
13.4161
781.0352
20.8800
13.8047
767.6191
20.8700
31.7327
753.8144
20.8600
22.5584
722.0816
20.8400
18.9617
699.5233
20.8300
24.4328
680.5615
20.8200
8.4357
656.1287
20.7900
26.9083
647.6931
20.7800
25.0868
620.7848
20.7700
13.7744
595.6980
20.7400
22.4160
581.9236
20.7300
18.8970
559.5075
20.7100
18.1972
540.6105
20.6800
24.5513
522.4133
20.6700
10.8781
497.8620
20.6400
31.3153
486.9839
20.6300
12.7774
455.6686
20.6200
25.3709
442.8912
20.6100
24.2713
417.5203
20.5900
27.7479
393.2490
20.5800
23.3422
365.5011
20.5700
30.3798
342.1589
20.5400
31.4686
311.7791
20.5300
26.3495
280.3104
20.5200
29.5963
253.9609
20.5000
24.3272
224.3646
20.4900
12.2024
200.0375
20.4800
7.3964
187.8350
20.4700
31.1537
180.4386
20.4600
27.5805
149.2848
20.4300
17.9570
121.7044
20.4000
18.3517
103.7474
20.3900
24.5583
85.3956
20.3600
8.6801
60.8374
20.3200
15.4511
52.1573
20.3000
12.8162
36.7062
20.2800
11.9162
23.8900
20.2700
11.9738
11.9738
20.27≈ 20.27
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.27≈ 20.27
+ 0.00%
20.2600
26.0047
26.0047
20.2500
30.4684
56.4731
20.2400
0.3814
56.8545
20.2100
6.4260
63.2804
20.1800
9.4647
72.7451
20.1600
16.3022
89.0473
20.1300
30.5640
119.6113
20.1100
28.3080
147.9193
20.0900
13.9398
161.8590
20.0700
8.6895
170.5485
20.0400
28.7920
199.3405
20.0300
7.5410
206.8816
20.0000
19.4749
226.3565
19.9900
30.4544
256.8108
19.9700
10.6360
267.4469
19.9600
11.5980
279.0449
19.9300
26.7441
305.7890
19.9200
27.3138
333.1027
19.9000
19.5381
352.6408
19.8800
19.2696
371.9104
19.8300
6.2585
378.1689
19.8100
22.2374
400.4063
19.7800
32.2367
432.6430
19.7600
17.0931
449.7362
19.7300
21.4161
471.1522
19.7100
14.6513
485.8036
19.6900
32.4699
518.2734
19.6600
28.3695
546.6429
19.6200
21.4923
568.1352
19.6100
19.4904
587.6256
19.5900
11.0409
598.6665
19.5800
15.4239
614.0903
19.5500
10.9747
625.0651
19.5400
32.8065
657.8716
19.5200
28.0768
685.9484
19.5100
18.9152
704.8636
19.5000
6.8126
711.6762
19.4900
12.6312
724.3074
19.4700
30.1923
754.4997
19.4500
5.9828
760.4825
19.4300
34.1932
794.6757
19.4100
30.6275
825.3032
19.3900
11.4153
836.7185
19.3800
8.0876
844.8061
19.3500
6.2815
851.0876
19.3300
29.5876
880.6752
19.3000
18.1155
898.7908
19.2600
32.9708
931.7615
19.2500
28.4142
960.1757
19.2200
13.3679
973.5437
19.2100
29.8496
1K
19.1800
26.5927
1K
19.1000
45.5613
1K
19.0300
68.8686
1K
19.0200
29.4126
1K
18.9300
7.4700
1K
18.9200
55.1660
1K
18.8200
12.1186
1K
18.7400
63.6793
1K
18.6500
25.7721
1K
18.6300
38.8957
1K
18.5900
31.1057
1K
18.5200
7.0435
1K
18.4400
9.2967
1K
18.3800
17.7632
1K
18.3500
38.8104
1K
18.2900
15.4421
1K
18.2800
43.6150
2K
18.1500
57.5611
2K
18.1400
21.1489
2K
18.0300
6.8406
2K
17.9600
57.9045
2K
17.9200
15.1928
2K
17.8600
70.1906
2K
17.7900
78.1234
2K
17.7600
70.3586
2K
17.6900
46.3290
2K
17.6800
6.8981
2K
17.5800
81.2944
2K
17.5100
20.2498
2K
17.4300
31.7244
2K
17.4200
84.5605
2K
0.1000
10.0000
2K
0.0600
16.7000
2K
0.0100
450.0000
3K
Trades
Time
Price(USDT)
Amount(ETC)
01:00:38
20.2700
0.4880
01:00:24
20.2600
0.3672
01:00:10
20.2700
0.4339
00:59:46
20.2600
0.4428
00:59:19
20.2500
0.5856
00:59:06
20.2400
0.3814
00:59:02
20.2500
1.3636
00:58:54
20.2500
1.3636
00:58:38
20.2600
0.4912
00:58:24
20.2600
0.4785
00:58:12
20.2600
6.5292
00:57:59
20.2600
4.6540
00:57:47
20.2500
38.2416
00:57:03
20.2300
0.4714
00:56:51
20.2300
0.4163
00:56:40
20.2300
1.5168
00:56:22
20.2200
0.3430
00:55:33
20.2100
0.3714
00:55:12
20.2000
1.3664
00:55:07
20.2100
0.7372
00:54:57
20.2100
0.4358
00:54:57
20.2100
0.3014
00:53:59
20.2200
0.3027
00:53:23
20.2200
0.4516
00:53:11
20.2200
0.4004
00:52:38
20.2100
2.8814
00:52:38
20.2100
0.3014
00:52:26
20.2100
0.1598
00:52:26
20.2100
0.3014
00:52:13
20.2100
0.3014
00:51:26
20.2100
9.9584
00:50:19
20.2300
0.3356
00:50:05
20.2300
0.3753
00:49:43
20.2400
0.3802
00:49:19
20.2400
0.5984
00:48:53
20.2500
1.3340
00:48:32
20.2400
0.3426
00:48:05
20.2400
2.7668
00:47:46
20.2400
4.5508
00:47:11
20.2300
1.4835
00:47:11
20.2300
0.3753
00:46:56
20.2300
0.3753
00:46:52
20.2400
0.3377
00:46:43
20.2400
0.3377
00:46:15
20.2300
0.3272
00:46:02
20.2200
0.3963
00:45:36
20.2400
1.8340
00:45:36
20.2400
2.6948
00:45:36
20.2500
1.8340
00:45:13
20.2600
0.5696
00:45:01
20.2600
0.4826
00:44:37
20.2500
1.8340
00:44:33
20.2600
0.9876
00:44:25
20.2600
0.9876
00:44:04
20.2700
3.0528
00:43:51
20.2600
1.6680
00:43:13
20.2600
5.4620
00:42:54
20.2600
9.6276
00:42:41
20.2500
0.4083
00:42:29
20.2500
0.7592
00:42:15
20.2200
1.4120
00:41:41
20.2000
4.5000
00:41:29
20.2000
0.3392
00:41:04
20.2000
0.3952
00:40:46
20.2000
8.3960
00:40:31
20.1900
0.3992
00:40:17
20.1800
1.3196
00:40:06
20.1800
1.6016
00:39:53
20.1900
6.6028
00:39:22
20.1800
0.3030
00:39:05
20.1800
0.4366
00:39:05
20.1800
0.8286
00:38:56
20.1800
0.4366
00:38:24
20.1800
1.2652
00:37:57
20.1700
1.6828
00:37:46
20.1700
2.1900
00:37:33
20.1700
11.6308
00:37:15
20.1500
11.9232
00:37:03
20.1400
0.0992
00:37:03
20.1400
0.3936
00:36:50
20.1400
0.0021
00:36:50
20.1400
0.3785
00:36:50
20.1400
0.0151
00:36:37
20.1400
0.3785
00:36:25
20.1400
0.3936
00:35:49
20.1600
0.3124
00:35:23
20.1300
0.4340
00:35:11
20.1200
0.5779
00:35:11
20.1200
0.4033
00:34:49
20.1200
0.4033
00:34:37
20.1500
0.3376
00:34:32
20.1600
0.3804
00:34:25
20.1600
2.1096
00:34:25
20.1600
0.3804
00:34:12
20.1600
0.3804
00:34:08
20.1700
1.0920
00:34:00
20.1700
1.0920
00:33:38
20.1800
0.3698
00:33:25
20.1800
1.1992
00:33:00
20.1700
1.4772
Switch to Spot