ETC/USDT
26.88
≈ 26.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.2600
16.3088
836.8959
29.2000
31.4574
820.5871
29.0200
45.4427
789.1298
28.9500
24.1612
743.6871
28.7700
50.0937
719.5259
28.7300
28.6888
669.4322
28.6400
13.2375
640.7435
28.5900
10.5146
627.5059
28.4900
39.7517
616.9913
28.3600
18.8176
577.2396
28.1700
11.1053
558.4220
28.0700
19.9376
547.3167
28.0300
46.3694
527.3791
27.9000
17.6883
481.0096
27.7100
9.7860
463.3213
27.5200
13.9973
453.5353
27.4900
22.4874
439.5380
27.4500
22.8934
417.0506
27.4400
5.7826
394.1572
27.4100
14.7397
388.3746
27.3700
19.3212
373.6349
27.3500
13.9881
354.3137
27.3200
19.5710
340.3256
27.3100
17.4451
320.7546
27.2700
5.7175
303.3094
27.2600
11.7219
297.5919
27.2500
23.8587
285.8701
27.2300
21.2757
262.0114
27.1900
11.4813
240.7357
27.1700
20.1820
229.2544
27.1600
10.9924
209.0724
27.1300
18.8488
198.0800
27.1200
22.2433
179.2312
27.1100
19.9338
156.9879
27.0800
4.5070
137.0540
27.0700
17.2860
132.5470
27.0600
5.9105
115.2610
27.0200
22.5127
109.3505
26.9900
12.3794
86.8378
26.9500
18.7381
74.4583
26.9300
5.2822
55.7202
26.9100
11.5109
50.4380
26.9000
15.9163
38.9271
26.8900
18.5682
23.0107
26.8800
4.4426
4.4426
26.88≈ 26.88
+ 0.00%
26.8600
18.9672
18.9672
26.8400
4.6368
23.6040
26.8200
14.4588
38.0628
26.8000
4.0589
42.1216
26.7700
16.1832
58.3048
26.7400
7.7268
66.0316
26.6900
21.5986
87.6302
26.6500
15.9902
103.6204
26.6000
14.0569
117.6772
26.5800
18.8007
136.4779
26.5600
20.6461
157.1240
26.5200
25.1162
182.2402
26.5000
21.7275
203.9678
26.4800
3.9945
207.9623
26.4400
18.8263
226.7886
26.4200
24.4741
251.2627
26.3900
22.6849
273.9476
26.3400
7.5508
281.4984
26.3100
17.0905
298.5889
26.2900
24.8762
323.4651
26.2700
21.8442
345.3093
26.2200
24.9022
370.2116
26.2000
10.6642
380.8757
26.1600
19.5788
400.4546
26.1300
6.0316
406.4861
26.0800
16.7103
423.1964
26.0400
16.9122
440.1086
26.0200
24.7261
464.8347
25.9700
7.7048
472.5395
25.9300
11.9675
484.5070
25.7300
53.0802
537.5872
25.5300
21.9132
559.5004
25.3900
53.7019
613.2024
25.3400
44.8048
658.0072
25.2300
12.3361
670.3433
25.0300
50.2361
720.5793
24.8900
16.8736
737.4529
24.7800
55.4403
792.8932
24.7200
11.6799
804.5731
24.6200
60.3386
864.9117
24.5700
21.9797
886.8914
24.3800
6.6993
893.5907
24.3000
41.2091
934.7998
24.1100
8.5667
943.3665
24.0400
57.0352
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.2600
16.3088
836.8959
29.2000
31.4574
820.5871
29.0200
45.4427
789.1298
28.9500
24.1612
743.6871
28.7700
50.0937
719.5259
28.7300
28.6888
669.4322
28.6400
13.2375
640.7435
28.5900
10.5146
627.5059
28.4900
39.7517
616.9913
28.3600
18.8176
577.2396
28.1700
11.1053
558.4220
28.0700
19.9376
547.3167
28.0300
46.3694
527.3791
27.9000
17.6883
481.0096
27.7100
9.7860
463.3213
27.5200
13.9973
453.5353
27.4900
22.4874
439.5380
27.4500
22.8934
417.0506
27.4400
5.7826
394.1572
27.4100
14.7397
388.3746
27.3700
19.3212
373.6349
27.3500
13.9881
354.3137
27.3200
19.5710
340.3256
27.3100
17.4451
320.7546
27.2700
5.7175
303.3094
27.2600
11.7219
297.5919
27.2500
23.8587
285.8701
27.2300
21.2757
262.0114
27.1900
11.4813
240.7357
27.1700
20.1820
229.2544
27.1600
10.9924
209.0724
27.1300
18.8488
198.0800
27.1200
22.2433
179.2312
27.1100
19.9338
156.9879
27.0800
4.5070
137.0540
27.0700
17.2860
132.5470
27.0600
5.9105
115.2610
27.0200
22.5127
109.3505
26.9900
12.3794
86.8378
26.9500
18.7381
74.4583
26.9300
5.2822
55.7202
26.9100
11.5109
50.4380
26.9000
15.9163
38.9271
26.8900
18.5682
23.0107
26.8800
4.4426
4.4426
26.88≈ 26.88
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.88≈ 26.88
+ 0.00%
26.8600
18.9672
18.9672
26.8400
4.6368
23.6040
26.8200
14.4588
38.0628
26.8000
4.0589
42.1216
26.7700
16.1832
58.3048
26.7400
7.7268
66.0316
26.6900
21.5986
87.6302
26.6500
15.9902
103.6204
26.6000
14.0569
117.6772
26.5800
18.8007
136.4779
26.5600
20.6461
157.1240
26.5200
25.1162
182.2402
26.5000
21.7275
203.9678
26.4800
3.9945
207.9623
26.4400
18.8263
226.7886
26.4200
24.4741
251.2627
26.3900
22.6849
273.9476
26.3400
7.5508
281.4984
26.3100
17.0905
298.5889
26.2900
24.8762
323.4651
26.2700
21.8442
345.3093
26.2200
24.9022
370.2116
26.2000
10.6642
380.8757
26.1600
19.5788
400.4546
26.1300
6.0316
406.4861
26.0800
16.7103
423.1964
26.0400
16.9122
440.1086
26.0200
24.7261
464.8347
25.9700
7.7048
472.5395
25.9300
11.9675
484.5070
25.7300
53.0802
537.5872
25.5300
21.9132
559.5004
25.3900
53.7019
613.2024
25.3400
44.8048
658.0072
25.2300
12.3361
670.3433
25.0300
50.2361
720.5793
24.8900
16.8736
737.4529
24.7800
55.4403
792.8932
24.7200
11.6799
804.5731
24.6200
60.3386
864.9117
24.5700
21.9797
886.8914
24.3800
6.6993
893.5907
24.3000
41.2091
934.7998
24.1100
8.5667
943.3665
24.0400
57.0352
1K
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
14:46:20
26.8800
0.4959
14:46:16
26.8800
0.9256
14:46:12
26.8800
0.7468
14:46:07
26.8700
0.3007
14:46:03
26.8700
0.9992
14:45:54
26.8700
0.9860
14:45:54
26.8700
2.0260
14:45:50
26.8700
1.5438
14:45:50
26.8700
0.4822
14:45:41
26.8800
0.4914
14:45:37
26.8700
0.9562
14:45:37
26.8700
0.4822
14:45:33
26.8700
0.4822
14:45:29
26.8800
0.8488
14:45:16
26.8600
3.0744
14:45:08
26.8700
0.4916
14:45:03
26.8700
5.8676
14:44:59
26.8700
0.4264
14:44:55
26.8700
0.4970
14:44:51
26.8700
0.3893
14:44:46
26.8700
0.3890
14:44:42
26.8700
1.3508
14:44:38
26.8600
0.6244
14:44:38
26.8600
0.4840
14:44:34
26.8600
0.4408
14:44:34
26.8600
0.4559
14:44:34
26.8600
0.0282
14:44:29
26.8600
0.4545
14:44:29
26.8600
0.0014
14:44:21
26.8600
0.3174
14:44:21
26.8600
0.1652
14:44:17
26.8600
0.3188
14:44:13
26.8600
0.4840
14:44:09
26.8700
0.5388
14:44:04
26.8600
0.3178
14:44:00
26.8600
0.4041
14:43:56
26.8600
0.6968
14:43:39
26.8600
2.6520
14:43:35
26.8600
0.3494
14:43:22
26.8600
0.8184
14:43:18
26.8600
0.3431
14:43:14
26.8500
0.3594
14:43:09
26.8500
0.3481
14:43:05
26.8500
0.390{3}
14:43:01
26.8500
1.0928
14:42:56
26.8400
0.3725
14:42:56
26.8400
0.3855
14:42:56
26.8400
0.0088
14:42:39
26.8400
0.3855
14:42:35
26.8400
0.2149
14:42:35
26.8400
0.3943
14:42:31
26.8400
0.3943
14:42:27
26.8500
0.4696
14:42:18
26.8500
0.3205
14:42:14
26.8500
4.7388
14:42:10
26.8500
0.3924
14:42:06
26.8400
0.4840
14:42:01
26.8400
0.4810
14:41:57
26.8400
1.2932
14:41:44
26.8300
0.4062
14:41:40
26.8300
0.4702
14:41:36
26.8300
0.3792
14:41:32
26.8300
0.4075
14:41:27
26.8300
1.0464
14:41:23
26.8300
0.3236
14:41:19
26.8200
0.3216
14:41:15
26.8300
1.0872
14:41:11
26.8300
1.0872
14:41:10
26.8400
0.4910
14:41:10
26.8400
7.3602
14:41:06
26.8400
0.4910
14:41:02
26.8400
7.8512
14:40:58
26.8500
0.3135
14:40:54
26.8500
0.4273
14:40:49
26.8500
0.1142
14:40:49
26.8700
0.3816
14:40:40
26.8700
0.0156
14:40:40
26.8700
0.6780
14:40:36
26.8700
0.4864
14:40:36
26.8700
0.4277
14:40:36
26.8700
9.6802
14:40:32
26.8700
0.3973
14:40:28
26.8700
1.1644
14:40:15
26.8700
0.4277
14:40:07
26.8700
11.6696
14:40:03
26.8700
11.6472
14:40:03
26.8600
0.9608
14:39:54
26.8500
0.4834
14:39:50
26.8500
17.5488
14:39:45
26.8400
3.3201
14:39:45
26.8300
1.9615
14:39:41
26.8200
10.7100
14:39:37
26.8200
9.3610
14:39:37
26.8200
15.9624
14:39:37
26.8200
4.7710
14:39:33
26.8200
10.4286
14:39:33
26.8200
5.5338
14:39:29
26.8200
15.1996
14:39:24
26.8200
9.2474
14:39:24
26.8200
10.9396
Switch to Spot