ENA/USDT
0.51
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
0.6540
472.3200
37K
0.6430
319.6600
37K
0.6380
395.2300
36K
0.6320
403.3800
36K
0.6290
534.9700
36K
0.6220
94.8300
35K
0.6130
489.5900
35K
0.6100
302.2500
35K
0.6000
575.9200
34K
0.5930
311.5700
34K
0.5910
419.4800
33K
0.5870
668.2600
33K
0.5820
120.8100
32K
0.5800
644.1100
32K
0.5790
690.6400
31K
0.5780
311.9500
31K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
30K
0.5720
377.2800
30K
0.5700
640.3300
29K
0.5690
563.2300
29K
0.5680
1,431.9300
28K
0.5660
1,318.5000
27K
0.5650
523.6500
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,384.1200
19K
0.5580
1,945.6500
17K
0.5570
550.0800
15K
0.5560
2,638.7400
15K
0.5550
1,111.1300
12K
0.5540
3,325.2800
11K
0.5530
1,224.2600
8K
0.5520
406.4500
6K
0.5510
710.0900
6K
0.5470
200.7700
5K
0.5460
226.8300
5K
0.5440
299.5100
5K
0.5430
270.5000
4K
0.5410
245.4700
4K
0.5400
73.9700
4K
0.5390
208.3600
4K
0.5380
294.9500
4K
0.5370
235.0800
3K
0.5350
110.4400
3K
0.5330
142.2800
3K
0.5320
309.2000
3K
0.5300
218.7600
3K
0.5280
68.4700
2K
0.5270
280.2800
2K
0.5250
113.8900
2K
0.5240
143.9000
2K
0.5220
86.6200
2K
0.5200
120.5100
2K
0.5190
218.2400
2K
0.5170
158.0100
1K
0.5160
278.8900
1K
0.5150
303.4100
913.7200
0.5130
343.8600
610.3100
0.5110
266.4500
266.4500
0.51≈ 0.51
+ 0.00%
0.5100
51.4300
51.4300
0.5090
381.3900
432.8200
0.5060
63.0800
495.9000
0.5030
317.7700
813.6700
0.5010
314.3500
1K
0.4990
221.2700
1K
0.4960
283.3700
2K
0.4940
350.2200
2K
0.4910
399.7000
2K
0.4880
324.2600
3K
0.4860
74.4700
3K
0.4830
370.4000
3K
0.4810
272.6500
3K
0.4780
89.7000
4K
0.4750
391.0000
4K
0.4730
381.1000
4K
0.4700
243.1000
5K
0.4670
246.8900
5K
0.4650
84.8800
5K
0.4630
269.6100
5K
0.4610
298.7000
5K
0.4590
365.1000
6K
0.4560
241.5000
6K
0.4540
127.5300
6K
0.4510
276.0000
6K
0.4490
400.1700
7K
0.4440
591.9900
7K
0.4360
852.6800
8K
0.4240
236.9400
9K
0.4120
320.0000
9K
0.4040
894.7000
10K
0.3970
466.6500
10K
0.3890
692.6700
11K
0.3780
1,027.9100
12K
0.3740
940.2700
13K
0.3640
687.8800
14K
0.3560
464.9000
14K
0.3520
1,098.7300
15K
0.3450
396.4300
16K
0.3390
298.7400
16K
0.3270
914.6400
17K
0.3160
447.5100
17K
0.3150
749.5200
18K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
45K
0.3040
2,436.8000
48K
0.3030
2,443.5200
50K
0.3020
5,188.7400
56K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
Price
Amount (ENA)
Total (ENA)
0.6540
472.3200
37K
0.6430
319.6600
37K
0.6380
395.2300
36K
0.6320
403.3800
36K
0.6290
534.9700
36K
0.6220
94.8300
35K
0.6130
489.5900
35K
0.6100
302.2500
35K
0.6000
575.9200
34K
0.5930
311.5700
34K
0.5910
419.4800
33K
0.5870
668.2600
33K
0.5820
120.8100
32K
0.5800
644.1100
32K
0.5790
690.6400
31K
0.5780
311.9500
31K
0.5770
214.2600
30K
0.5760
638.6300
30K
0.5750
107.5600
30K
0.5720
377.2800
30K
0.5700
640.3300
29K
0.5690
563.2300
29K
0.5680
1,431.9300
28K
0.5660
1,318.5000
27K
0.5650
523.6500
25K
0.5640
661.0900
25K
0.5630
1,824.8500
24K
0.5620
2,043.5100
22K
0.5600
1,626.5700
20K
0.5590
1,384.1200
19K
0.5580
1,945.6500
17K
0.5570
550.0800
15K
0.5560
2,638.7400
15K
0.5550
1,111.1300
12K
0.5540
3,325.2800
11K
0.5530
1,224.2600
8K
0.5520
406.4500
6K
0.5510
710.0900
6K
0.5470
200.7700
5K
0.5460
226.8300
5K
0.5440
299.5100
5K
0.5430
270.5000
4K
0.5410
245.4700
4K
0.5400
73.9700
4K
0.5390
208.3600
4K
0.5380
294.9500
4K
0.5370
235.0800
3K
0.5350
110.4400
3K
0.5330
142.2800
3K
0.5320
309.2000
3K
0.5300
218.7600
3K
0.5280
68.4700
2K
0.5270
280.2800
2K
0.5250
113.8900
2K
0.5240
143.9000
2K
0.5220
86.6200
2K
0.5200
120.5100
2K
0.5190
218.2400
2K
0.5170
158.0100
1K
0.5160
278.8900
1K
0.5150
303.4100
913.7200
0.5130
343.8600
610.3100
0.5110
266.4500
266.4500
0.51≈ 0.51
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.51≈ 0.51
+ 0.00%
0.5100
51.4300
51.4300
0.5090
381.3900
432.8200
0.5060
63.0800
495.9000
0.5030
317.7700
813.6700
0.5010
314.3500
1K
0.4990
221.2700
1K
0.4960
283.3700
2K
0.4940
350.2200
2K
0.4910
399.7000
2K
0.4880
324.2600
3K
0.4860
74.4700
3K
0.4830
370.4000
3K
0.4810
272.6500
3K
0.4780
89.7000
4K
0.4750
391.0000
4K
0.4730
381.1000
4K
0.4700
243.1000
5K
0.4670
246.8900
5K
0.4650
84.8800
5K
0.4630
269.6100
5K
0.4610
298.7000
5K
0.4590
365.1000
6K
0.4560
241.5000
6K
0.4540
127.5300
6K
0.4510
276.0000
6K
0.4490
400.1700
7K
0.4440
591.9900
7K
0.4360
852.6800
8K
0.4240
236.9400
9K
0.4120
320.0000
9K
0.4040
894.7000
10K
0.3970
466.6500
10K
0.3890
692.6700
11K
0.3780
1,027.9100
12K
0.3740
940.2700
13K
0.3640
687.8800
14K
0.3560
464.9000
14K
0.3520
1,098.7300
15K
0.3450
396.4300
16K
0.3390
298.7400
16K
0.3270
914.6400
17K
0.3160
447.5100
17K
0.3150
749.5200
18K
0.3140
3,306.6700
21K
0.3130
2,787.7200
24K
0.3120
3,585.8700
28K
0.3100
2,180.0100
30K
0.3090
3,378.2900
33K
0.3080
4,032.8300
37K
0.3070
4,315.4200
42K
0.3060
268.4100
42K
0.3050
3,661.0000
45K
0.3040
2,436.8000
48K
0.3030
2,443.5200
50K
0.3020
5,188.7400
56K
0.3010
522.2600
56K
0.3000
1,324.6900
57K
0.2990
4,082.1700
61K
0.2980
1,257.9700
63K
0.2970
4,913.9300
68K
0.2960
2,435.1400
70K
0.2950
210.3200
70K
0.2930
4,909.0400
75K
0.2920
8,286.9100
83K
0.2910
2,526.0800
86K
0.2900
3,021.4200
89K
0.2890
1,797.8300
91K
0.2880
5,270.3200
96K
0.2870
2,531.4600
99K
0.2860
3,338.1200
102K
0.2850
839.5400
103K
0.2840
1,630.9900
104K
0.2830
2,426.2900
107K
0.2820
2,605.3800
109K
0.2810
5,404.5600
115K
0.2800
2,159.9300
117K
0.2790
2,515.8900
120K
0.2770
1,642.5600
121K
0.2760
3,903.8300
125K
0.2750
4,569.4200
130K
0.2730
1,968.3100
132K
0.2720
1,470.3700
133K
0.2710
8,134.2000
141K
0.2700
1,435.8800
143K
0.2690
5,708.8300
148K
0.2680
1,602.1700
150K
0.2670
205.3200
150K
0.2660
3,095.3800
153K
0.2650
1,135.7000
154K
0.2630
6,603.9600
161K
0.2620
1,574.4000
163K
0.2610
4,530.1500
167K
0.2600
2,436.7400
170K
0.2590
4,582.3800
174K
0.2580
3,532.2800
178K
0.2570
4,875.1800
183K
0.2560
2,220.2900
185K
0.2550
295.4500
185K
0.2540
5,977.3200
191K
0.2530
2,614.8600
194K
Trades
Time
Price(USDT)
Amount(ENA)
20:39:11
0.5100
10.6200
20:39:11
0.5100
18.4000
20:39:11
0.5100
24.7600
20:39:11
0.5100
8.2700
20:39:07
0.5100
18.4000
20:39:03
0.5100
24.7600
20:38:59
0.5100
17.2100
20:38:59
0.5100
51.4300
20:38:55
0.5100
22.0400
20:38:55
0.5100
29.3900
20:38:50
0.5110
5.0200
20:38:46
0.5110
4.6800
20:38:42
0.5100
29.3900
20:38:38
0.5110
353.0000
20:38:31
0.5110
205.0700
20:38:31
0.5110
16.0600
20:38:31
0.5110
3.4500
20:38:31
0.5110
7.9600
20:38:31
0.5110
64.3100
20:38:31
0.5110
18.2600
20:38:26
0.5110
16.0600
20:38:22
0.5110
3.4500
20:38:18
0.5110
7.9600
20:38:14
0.5110
64.3100
20:38:10
0.5110
131.0900
20:38:09
0.5110
110.0400
20:38:05
0.5110
110.0400
20:38:01
0.5120
1,203.6100
20:37:57
0.5110
150.9900
20:37:53
0.5110
50.8300
20:37:48
0.5110
211.7300
20:37:44
0.5110
11.8000
20:37:36
0.5110
539.8100
20:37:32
0.5110
67.6800
20:37:27
0.5110
134.0400
20:37:22
0.5110
125.1800
20:37:16
0.5110
56.8900
20:37:12
0.5110
308.6400
20:37:08
0.5110
123.3000
20:37:04
0.5100
19.2800
20:36:56
0.5100
767.8200
20:36:51
0.5100
129.3800
20:36:47
0.5100
6,355.0000
20:36:39
0.5080
78.6500
20:36:35
0.5080
585.5400
20:36:26
0.5070
37.8800
20:36:21
0.5070
5.1600
20:36:17
0.5070
12.8700
20:36:13
0.5070
34.7100
20:36:07
0.5070
18.9400
20:36:02
0.5070
11.8600
20:35:58
0.5070
6.0400
20:35:54
0.5060
46.0200
20:35:49
0.5060
216.2000
20:35:45
0.5070
612.3200
20:35:41
0.5070
37.2500
20:35:37
0.5070
52.1500
20:35:32
0.5070
7.3500
20:35:28
0.5070
13.7100
20:35:24
0.5070
14.2500
20:35:19
0.5070
41.3900
20:35:14
0.5070
24.3800
20:35:07
0.5070
4.8600
20:35:03
0.5070
33.7400
20:34:59
0.5070
54.5100
20:34:47
0.5070
80.0600
20:34:38
0.5070
50.2900
20:34:34
0.5070
3.3200
20:34:30
0.5070
18.5200
20:34:12
0.5070
53.8800
20:34:08
0.5070
11.3700
20:34:04
0.5070
21.7100
20:34:00
0.5070
62.9000
20:33:56
0.5070
31.0400
20:33:52
0.5070
7.2100
20:33:47
0.5070
85.3000
20:33:43
0.5070
29.0200
20:33:39
0.5070
26.0500
20:33:35
0.5070
15.8100
20:33:26
0.5070
10.3600
20:33:22
0.5070
18.6400
20:33:18
0.5070
105.4700
20:33:13
0.5070
220.2700
20:33:09
0.5070
76.4900
20:33:05
0.5070
195.1400
20:33:01
0.5070
10.5800
20:32:57
0.5060
18.7100
20:32:57
0.5060
119.4600
20:32:57
0.5060
34.2000
20:32:52
0.5070
7.7200
20:32:44
0.5060
34.2000
20:32:40
0.5070
74.9400
20:32:36
0.5060
14.7600
20:32:27
0.5060
20.3100
20:32:23
0.5060
23.1000
20:32:19
0.5060
28.7800
20:32:15
0.5060
11.9800
20:32:06
0.5060
21.8500
20:32:01
0.5060
45.7500
20:31:57
0.5060
8.7000
Switch to Spot