DYDX/USDT
1.104
≈ 1.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3530
531.4986
63K
1.3450
150.6131
63K
1.3410
109.3702
63K
1.3320
870.8549
62K
1.3270
225.8335
62K
1.3250
736.7773
61K
1.3180
706.0154
61K
1.3150
325.5627
60K
1.3110
661.4927
60K
1.3060
705.6513
59K
1.2960
816.0511
58K
1.2920
134.2139
57K
1.2860
1,069.9496
57K
1.2840
99.7092
56K
1.2710
110.1737
56K
1.2680
511.6663
56K
1.2660
501.3759
56K
1.2610
547.4667
55K
1.2550
575.5150
54K
1.2500
906.6786
54K
1.2430
1,060.0056
53K
1.2360
768.4353
52K
1.2270
78.5844
51K
1.2200
380.5977
51K
1.2160
867.7047
51K
1.2130
317.0643
50K
1.2100
338.4650
50K
1.2030
1,114.8929
49K
1.2010
474.5483
48K
1.1980
353.1234
48K
1.1970
1,066.6671
47K
1.1940
942.3554
46K
1.1920
1,204.4956
45K
1.1900
1,001.2209
44K
1.1890
599.2024
43K
1.1860
708.7610
42K
1.1830
863.1334
42K
1.1820
1,067.7901
41K
1.1800
696.7810
40K
1.1780
275.4590
39K
1.1770
685.0624
39K
1.1740
552.4223
38K
1.1730
317.0138
38K
1.1710
768.8019
37K
1.1690
859.0764
36K
1.1670
424.1288
36K
1.1650
172.4695
35K
1.1630
935.0677
35K
1.1620
783.0249
34K
1.1610
251.2040
33K
1.1580
163.9178
33K
1.1570
114.7633
33K
1.1560
402.9500
33K
1.1550
292.5542
32K
1.1540
549.2914
32K
1.1530
1,029.3852
32K
1.1510
1,019.2105
31K
1.1490
302.1231
29K
1.1480
408.4151
29K
1.1470
697.6457
29K
1.1460
664.4582
28K
1.1450
883.7073
27K
1.1440
587.5676
27K
1.1420
888.5219
26K
1.1390
658.6799
25K
1.1380
1,063.8277
24K
1.1370
875.5595
23K
1.1360
772.0105
22K
1.1350
457.3045
22K
1.1320
170.6032
21K
1.1310
869.9021
21K
1.1290
1,016.9990
20K
1.1280
615.3358
19K
1.1250
774.8934
19K
1.1240
235.8825
18K
1.1210
821.3497
18K
1.1200
206.2932
17K
1.1180
803.8679
17K
1.1170
105.4188
16K
1.1150
2,965.3094
16K
1.1140
3,333.5590
13K
1.1110
3,594.2940
9K
1.1100
2,826.2576
6K
1.1060
2,890.3741
3K
1.104≈ 1.10
+ 0.00%
1.1020
3,252.5170
3K
1.0970
2,779.2220
6K
1.0960
3,521.9672
10K
1.0920
3,602.2311
13K
1.0910
3,468.6546
17K
1.0880
1,064.5115
18K
1.0870
1,150.0011
19K
1.0840
1,106.4295
20K
1.0830
257.6130
20K
1.0790
410.7571
21K
1.0780
985.4898
22K
1.0740
1,194.3573
23K
1.0730
489.6544
23K
1.0720
1,064.9712
24K
1.0690
514.1194
25K
1.0640
1,215.0304
26K
1.0620
509.4176
27K
1.0600
494.0458
27K
1.0590
1,105.0917
28K
1.0550
1,077.2380
29K
1.0520
185.7666
29K
1.0500
1,070.3905
31K
1.0490
393.8249
31K
1.0470
1,067.5336
32K
1.0460
480.9787
32K
1.0450
575.2925
33K
1.0440
407.0966
33K
1.0430
619.2748
34K
1.0410
726.0289
35K
1.0380
1,004.7963
36K
1.0370
1,080.8416
37K
1.0350
613.7667
37K
1.0330
1,168.1528
39K
1.0320
1,151.8586
40K
1.0310
372.5791
40K
1.0290
387.9810
41K
1.0280
844.6366
41K
1.0250
545.0455
42K
1.0230
207.2756
42K
1.0210
165.3946
42K
1.0200
1,007.7981
43K
1.0180
166.2340
44K
1.0150
1,194.9748
45K
1.0130
403.6257
45K
1.0120
530.6441
46K
1.0100
977.3391
47K
1.0070
1,001.0430
48K
1.0060
141.7930
48K
1.0030
235.8008
48K
1.0010
1,019.3052
49K
0.9990
1,098.6089
50K
0.9980
883.3995
51K
0.9950
1,021.3903
52K
0.9910
333.1621
52K
0.9900
300.8113
53K
0.9890
630.7775
53K
0.9840
623.7080
54K
0.9830
601.7262
55K
0.9790
834.8040
55K
0.9770
1,099.9460
56K
0.9750
114.3230
57K
0.9700
206.2600
57K
0.9650
109.8877
57K
0.9590
288.7391
57K
0.9580
285.7123
57K
0.9510
1,267.5441
59K
0.9460
379.7084
59K
0.9340
1,515.1062
61K
0.9140
1,469.8887
62K
0.9020
558.0535
63K
0.8960
301.5980
63K
0.8800
1,645.6488
65K
0.8730
739.5634
65K
0.8630
689.7343
66K
0.8620
1,608.9148
68K
0.8610
3,273.8389
71K
0.8600
975.2886
72K
0.8580
2,188.8977
74K
0.8570
2,592.2189
77K
0.8560
262.4453
77K
0.8540
3,316.7825
80K
0.8530
1,381.3176
82K
0.8510
144.0958
82K
0.8490
1,526.2671
83K
0.8480
2,499.0828
86K
0.8460
2,623.5727
88K
0.8450
3,000.7285
91K
0.8440
288.3574
92K
0.8420
591.6584
92K
0.8410
204.1783
92K
0.8380
1,617.6979
94K
0.8370
2,203.3602
96K
0.8350
3,264.4655
100K
0.8330
852.9541
100K
0.8320
1,116.1413
102K
0.8300
1,337.3519
103K
0.8270
1,775.8614
105K
0.8260
1,527.1390
106K
0.8250
120.1388
106K
0.8240
602.4493
107K
Price
Amount (DYDX)
Total (DYDX)
1.3530
531.4986
63K
1.3450
150.6131
63K
1.3410
109.3702
63K
1.3320
870.8549
62K
1.3270
225.8335
62K
1.3250
736.7773
61K
1.3180
706.0154
61K
1.3150
325.5627
60K
1.3110
661.4927
60K
1.3060
705.6513
59K
1.2960
816.0511
58K
1.2920
134.2139
57K
1.2860
1,069.9496
57K
1.2840
99.7092
56K
1.2710
110.1737
56K
1.2680
511.6663
56K
1.2660
501.3759
56K
1.2610
547.4667
55K
1.2550
575.5150
54K
1.2500
906.6786
54K
1.2430
1,060.0056
53K
1.2360
768.4353
52K
1.2270
78.5844
51K
1.2200
380.5977
51K
1.2160
867.7047
51K
1.2130
317.0643
50K
1.2100
338.4650
50K
1.2030
1,114.8929
49K
1.2010
474.5483
48K
1.1980
353.1234
48K
1.1970
1,066.6671
47K
1.1940
942.3554
46K
1.1920
1,204.4956
45K
1.1900
1,001.2209
44K
1.1890
599.2024
43K
1.1860
708.7610
42K
1.1830
863.1334
42K
1.1820
1,067.7901
41K
1.1800
696.7810
40K
1.1780
275.4590
39K
1.1770
685.0624
39K
1.1740
552.4223
38K
1.1730
317.0138
38K
1.1710
768.8019
37K
1.1690
859.0764
36K
1.1670
424.1288
36K
1.1650
172.4695
35K
1.1630
935.0677
35K
1.1620
783.0249
34K
1.1610
251.2040
33K
1.1580
163.9178
33K
1.1570
114.7633
33K
1.1560
402.9500
33K
1.1550
292.5542
32K
1.1540
549.2914
32K
1.1530
1,029.3852
32K
1.1510
1,019.2105
31K
1.1490
302.1231
29K
1.1480
408.4151
29K
1.1470
697.6457
29K
1.1460
664.4582
28K
1.1450
883.7073
27K
1.1440
587.5676
27K
1.1420
888.5219
26K
1.1390
658.6799
25K
1.1380
1,063.8277
24K
1.1370
875.5595
23K
1.1360
772.0105
22K
1.1350
457.3045
22K
1.1320
170.6032
21K
1.1310
869.9021
21K
1.1290
1,016.9990
20K
1.1280
615.3358
19K
1.1250
774.8934
19K
1.1240
235.8825
18K
1.1210
821.3497
18K
1.1200
206.2932
17K
1.1180
803.8679
17K
1.1170
105.4188
16K
1.1150
2,965.3094
16K
1.1140
3,333.5590
13K
1.1110
3,594.2940
9K
1.1100
2,826.2576
6K
1.1060
2,890.3741
3K
1.104≈ 1.10
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.104≈ 1.10
+ 0.00%
1.1020
3,252.5170
3K
1.0970
2,779.2220
6K
1.0960
3,521.9672
10K
1.0920
3,602.2311
13K
1.0910
3,468.6546
17K
1.0880
1,064.5115
18K
1.0870
1,150.0011
19K
1.0840
1,106.4295
20K
1.0830
257.6130
20K
1.0790
410.7571
21K
1.0780
985.4898
22K
1.0740
1,194.3573
23K
1.0730
489.6544
23K
1.0720
1,064.9712
24K
1.0690
514.1194
25K
1.0640
1,215.0304
26K
1.0620
509.4176
27K
1.0600
494.0458
27K
1.0590
1,105.0917
28K
1.0550
1,077.2380
29K
1.0520
185.7666
29K
1.0500
1,070.3905
31K
1.0490
393.8249
31K
1.0470
1,067.5336
32K
1.0460
480.9787
32K
1.0450
575.2925
33K
1.0440
407.0966
33K
1.0430
619.2748
34K
1.0410
726.0289
35K
1.0380
1,004.7963
36K
1.0370
1,080.8416
37K
1.0350
613.7667
37K
1.0330
1,168.1528
39K
1.0320
1,151.8586
40K
1.0310
372.5791
40K
1.0290
387.9810
41K
1.0280
844.6366
41K
1.0250
545.0455
42K
1.0230
207.2756
42K
1.0210
165.3946
42K
1.0200
1,007.7981
43K
1.0180
166.2340
44K
1.0150
1,194.9748
45K
1.0130
403.6257
45K
1.0120
530.6441
46K
1.0100
977.3391
47K
1.0070
1,001.0430
48K
1.0060
141.7930
48K
1.0030
235.8008
48K
1.0010
1,019.3052
49K
0.9990
1,098.6089
50K
0.9980
883.3995
51K
0.9950
1,021.3903
52K
0.9910
333.1621
52K
0.9900
300.8113
53K
0.9890
630.7775
53K
0.9840
623.7080
54K
0.9830
601.7262
55K
0.9790
834.8040
55K
0.9770
1,099.9460
56K
0.9750
114.3230
57K
0.9700
206.2600
57K
0.9650
109.8877
57K
0.9590
288.7391
57K
0.9580
285.7123
57K
0.9510
1,267.5441
59K
0.9460
379.7084
59K
0.9340
1,515.1062
61K
0.9140
1,469.8887
62K
0.9020
558.0535
63K
0.8960
301.5980
63K
0.8800
1,645.6488
65K
0.8730
739.5634
65K
0.8630
689.7343
66K
0.8620
1,608.9148
68K
0.8610
3,273.8389
71K
0.8600
975.2886
72K
0.8580
2,188.8977
74K
0.8570
2,592.2189
77K
0.8560
262.4453
77K
0.8540
3,316.7825
80K
0.8530
1,381.3176
82K
0.8510
144.0958
82K
0.8490
1,526.2671
83K
0.8480
2,499.0828
86K
0.8460
2,623.5727
88K
0.8450
3,000.7285
91K
0.8440
288.3574
92K
0.8420
591.6584
92K
0.8410
204.1783
92K
0.8380
1,617.6979
94K
0.8370
2,203.3602
96K
0.8350
3,264.4655
100K
0.8330
852.9541
100K
0.8320
1,116.1413
102K
0.8300
1,337.3519
103K
0.8270
1,775.8614
105K
0.8260
1,527.1390
106K
0.8250
120.1388
106K
0.8240
602.4493
107K
Trades
Time
Price(USDT)
Amount(DYDX)
20:57:20
1.1040
1.8423
20:57:15
1.1040
1.4820
20:57:11
1.1040
2.3188
20:57:06
1.1040
14.9876
20:56:57
1.1040
2.7984
20:56:51
1.1040
1.7163
20:56:46
1.1040
1.6130
20:56:42
1.1040
1.8712
20:56:37
1.1040
1.8124
20:56:33
1.1040
2.4552
20:56:29
1.1040
1.8333
20:56:25
1.1040
1.8072
20:56:20
1.1040
3.0944
20:56:16
1.1040
35.5276
20:56:12
1.1040
3.1080
20:56:07
1.1030
2.2860
20:56:02
1.1040
1.8582
20:55:58
1.1030
3.8180
20:55:45
1.1040
1.7633
20:55:41
1.1040
11.0280
20:55:35
1.1040
16.5692
20:55:27
1.1050
14.1784
20:55:21
1.1050
11.0280
20:55:16
1.1050
9.6948
20:55:11
1.1050
2.1916
20:55:01
1.1050
2.8812
20:54:52
1.1050
4.3020
20:54:48
1.1060
2.1828
20:54:44
1.1060
1.4944
20:54:39
1.1060
2.9360
20:54:35
1.1060
1.7982
20:54:31
1.1060
31.2808
20:54:26
1.1070
11.2584
20:54:22
1.1060
46.3560
20:54:18
1.1040
64.4476
20:54:13
1.1040
66.2396
20:54:09
1.1020
3.2480
20:54:05
1.1020
2.1764
20:54:00
1.1020
1.5837
20:53:56
1.1020
1.7500
20:53:51
1.1020
1.9060
20:53:43
1.1030
3.3924
20:53:39
1.1030
14.8160
20:53:34
1.1030
1.4700
20:53:30
1.1030
37.8476
20:53:26
1.1030
9.2288
20:53:17
1.1030
5.6316
20:53:08
1.1030
3.1988
20:53:04
1.1030
112.8776
20:52:54
1.1030
1.7634
20:52:50
1.1040
1.5452
20:52:46
1.1040
2.5104
20:52:41
1.1030
1.7390
20:52:37
1.1030
2.0644
20:52:33
1.1030
22.5948
20:52:28
1.1030
1.7164
20:52:24
1.1040
3.1800
20:52:15
1.1030
1.6740
20:52:02
1.1040
1.3560
20:51:56
1.1040
2.0400
20:51:52
1.1040
20.7720
20:51:48
1.1040
1.4196
20:51:44
1.1040
6.3292
20:51:39
1.1040
7.3828
20:51:35
1.1030
7.7800
20:51:30
1.1030
2.0848
20:51:26
1.1040
18.7436
20:51:13
1.1030
1.4491
20:51:09
1.1030
1.6119
20:51:04
1.1040
1.3620
20:51:00
1.1040
5.0620
20:50:55
1.1030
26.5420
20:50:51
1.1030
160.9836
20:50:46
1.1030
19.0048
20:50:42
1.1020
7.6440
20:50:38
1.1020
27.4268
20:50:33
1.1020
45.9492
20:50:29
1.1020
25.2668
20:50:25
1.1010
9.1732
20:50:20
1.1010
123.5960
20:50:16
1.1010
291.1004
20:50:11
1.1020
67.4396
20:50:07
1.1020
13.2928
20:50:03
1.1020
51.7548
20:49:58
1.1020
51.3284
20:49:53
1.1030
15.3564
20:49:48
1.1030
18.8924
20:49:44
1.1040
116.0388
20:49:40
1.1040
22.9796
20:49:35
1.1040
658.3888
20:49:31
1.1040
30.2472
20:49:27
1.1040
3.1516
20:49:23
1.1040
16.3424
20:49:18
1.1040
8.8512
20:49:14
1.1050
208.0324
20:49:10
1.1050
2.3572
20:49:06
1.1060
1.6512
20:48:59
1.1060
1.6956
20:48:54
1.1060
4.1512
20:48:48
1.1060
3.2800
Switch to Spot