DYDX/USDT
0.803
≈ 0.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.0860
704.4118
48K
1.0700
1,389.7705
48K
1.0660
1,212.2932
46K
1.0600
141.8559
45K
1.0520
1,025.8775
45K
1.0340
1,436.5616
44K
1.0150
712.4487
42K
1.0060
179.4368
42K
0.9880
735.0168
42K
0.9690
431.7339
41K
0.9580
1,339.1828
40K
0.9410
278.9511
39K
0.9280
891.9630
39K
0.9150
1,001.1745
38K
0.8980
1,386.9415
37K
0.8820
1,217.9909
35K
0.8790
917.5795
34K
0.8760
545.2403
33K
0.8720
213.3189
33K
0.8680
319.7468
33K
0.8660
551.6172
32K
0.8630
401.8542
32K
0.8620
264.6405
31K
0.8600
943.6997
31K
0.8580
812.1333
30K
0.8560
1,043.5185
29K
0.8530
1,512.1239
28K
0.8520
752.3273
27K
0.8490
157.9933
26K
0.8480
458.9757
26K
0.8460
426.8740
25K
0.8450
1,305.0932
25K
0.8410
937.4034
24K
0.8390
755.4786
23K
0.8380
728.8179
22K
0.8350
396.4802
21K
0.8330
940.2465
21K
0.8320
1,270.0340
20K
0.8290
653.4341
19K
0.8270
1,029.1524
18K
0.8260
776.7571
17K
0.8220
720.5083
16K
0.8210
1,506.3007
15K
0.8180
339.4117
14K
0.8170
914.6069
14K
0.8130
3,789.5355
13K
0.8100
4,328.0996
9K
0.8050
4,516.7967
5K
0.803≈ 0.80
+ 0.00%
0.8010
4,693.1393
5K
0.7950
4,057.5744
9K
0.7910
3,841.4091
13K
0.7860
556.3746
13K
0.7840
994.6464
14K
0.7800
1,487.1817
16K
0.7780
1,470.6156
17K
0.7730
1,447.7688
19K
0.7710
425.6876
19K
0.7680
1,207.3286
20K
0.7640
300.0564
20K
0.7620
671.1378
21K
0.7590
1,049.5041
22K
0.7550
1,460.5249
24K
0.7530
1,009.2421
25K
0.7500
1,571.8791
26K
0.7450
1,002.7549
27K
0.7430
900.4864
28K
0.7400
600.0841
29K
0.7380
1,191.2306
30K
0.7340
714.2812
31K
0.7320
1,499.0854
32K
0.7280
1,659.1223
34K
0.7250
295.5270
34K
0.7220
1,153.1726
35K
0.7190
1,352.6103
37K
0.7170
465.5042
37K
0.7130
325.8197
37K
0.7100
209.8205
38K
0.7050
869.4146
38K
0.7000
1,682.5882
40K
0.6960
622.1071
41K
0.6920
354.9755
41K
0.6750
1,497.1241
43K
0.6570
1,423.0095
44K
0.6430
754.6326
45K
0.6290
489.0134
45K
0.6110
257.8182
46K
0.5990
519.0840
46K
0.5790
2,559.8325
49K
0.5600
983.1410
50K
0.5500
476.3522
50K
0.5300
2,521.4989
53K
0.5110
2,363.9938
55K
0.5020
772.3701
56K
0.4950
281.6238
56K
0.4900
2,045.4497
58K
0.4730
1,833.1696
60K
0.0020
500.0000
60K
0.0010
4,600.0000
65K
Price
Amount (DYDX)
Total (DYDX)
1.0860
704.4118
48K
1.0700
1,389.7705
48K
1.0660
1,212.2932
46K
1.0600
141.8559
45K
1.0520
1,025.8775
45K
1.0340
1,436.5616
44K
1.0150
712.4487
42K
1.0060
179.4368
42K
0.9880
735.0168
42K
0.9690
431.7339
41K
0.9580
1,339.1828
40K
0.9410
278.9511
39K
0.9280
891.9630
39K
0.9150
1,001.1745
38K
0.8980
1,386.9415
37K
0.8820
1,217.9909
35K
0.8790
917.5795
34K
0.8760
545.2403
33K
0.8720
213.3189
33K
0.8680
319.7468
33K
0.8660
551.6172
32K
0.8630
401.8542
32K
0.8620
264.6405
31K
0.8600
943.6997
31K
0.8580
812.1333
30K
0.8560
1,043.5185
29K
0.8530
1,512.1239
28K
0.8520
752.3273
27K
0.8490
157.9933
26K
0.8480
458.9757
26K
0.8460
426.8740
25K
0.8450
1,305.0932
25K
0.8410
937.4034
24K
0.8390
755.4786
23K
0.8380
728.8179
22K
0.8350
396.4802
21K
0.8330
940.2465
21K
0.8320
1,270.0340
20K
0.8290
653.4341
19K
0.8270
1,029.1524
18K
0.8260
776.7571
17K
0.8220
720.5083
16K
0.8210
1,506.3007
15K
0.8180
339.4117
14K
0.8170
914.6069
14K
0.8130
3,789.5355
13K
0.8100
4,328.0996
9K
0.8050
4,516.7967
5K
0.803≈ 0.80
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.803≈ 0.80
+ 0.00%
0.8010
4,693.1393
5K
0.7950
4,057.5744
9K
0.7910
3,841.4091
13K
0.7860
556.3746
13K
0.7840
994.6464
14K
0.7800
1,487.1817
16K
0.7780
1,470.6156
17K
0.7730
1,447.7688
19K
0.7710
425.6876
19K
0.7680
1,207.3286
20K
0.7640
300.0564
20K
0.7620
671.1378
21K
0.7590
1,049.5041
22K
0.7550
1,460.5249
24K
0.7530
1,009.2421
25K
0.7500
1,571.8791
26K
0.7450
1,002.7549
27K
0.7430
900.4864
28K
0.7400
600.0841
29K
0.7380
1,191.2306
30K
0.7340
714.2812
31K
0.7320
1,499.0854
32K
0.7280
1,659.1223
34K
0.7250
295.5270
34K
0.7220
1,153.1726
35K
0.7190
1,352.6103
37K
0.7170
465.5042
37K
0.7130
325.8197
37K
0.7100
209.8205
38K
0.7050
869.4146
38K
0.7000
1,682.5882
40K
0.6960
622.1071
41K
0.6920
354.9755
41K
0.6750
1,497.1241
43K
0.6570
1,423.0095
44K
0.6430
754.6326
45K
0.6290
489.0134
45K
0.6110
257.8182
46K
0.5990
519.0840
46K
0.5790
2,559.8325
49K
0.5600
983.1410
50K
0.5500
476.3522
50K
0.5300
2,521.4989
53K
0.5110
2,363.9938
55K
0.5020
772.3701
56K
0.4950
281.6238
56K
0.4900
2,045.4497
58K
0.4730
1,833.1696
60K
0.0020
500.0000
60K
0.0010
4,600.0000
65K
Trades
Time
Price(USDT)
Amount(DYDX)
01:29:04
0.8030
24.9000
01:29:00
0.8030
1.3500
01:28:56
0.8020
32.0472
01:28:51
0.8020
1.6469
01:28:47
0.8020
1.4055
01:28:43
0.8020
3.6288
01:28:34
0.8020
1.8536
01:28:30
0.8020
1.7808
01:28:18
0.8020
1.9425
01:28:13
0.8020
1.5360
01:28:09
0.8020
1.6633
01:27:52
0.8020
3.0396
01:27:44
0.8020
1.6530
01:27:40
0.8020
6.5492
01:27:31
0.8030
25.9496
01:27:18
0.8030
1.8577
01:27:10
0.8030
126.7680
01:27:01
0.8030
39.9832
01:26:57
0.8030
45.4352
01:26:53
0.8030
8.3896
01:26:44
0.8030
1.9026
01:26:40
0.8030
1.8934
01:26:28
0.8030
1.6633
01:26:24
0.8030
4.8564
01:26:19
0.8030
4.4836
01:26:15
0.8020
45.0752
01:26:11
0.8020
1.5528
01:26:07
0.8020
1.8759
01:26:02
0.8020
14.5388
01:25:54
0.8010
12.2388
01:25:49
0.8010
1.4038
01:25:45
0.8010
1.5985
01:25:41
0.8010
1.6466
01:25:37
0.8010
1.9471
01:25:20
0.8010
1.3382
01:25:15
0.8010
1.3607
01:25:07
0.8010
1.5092
01:24:59
0.8010
3.9052
01:24:54
0.8000
1.4412
01:24:46
0.8000
1.5748
01:24:37
0.8000
1.5617
01:24:21
0.8000
1.7764
01:24:12
0.8000
1.8256
01:24:04
0.8000
11.4732
01:23:47
0.8000
1.4260
01:23:18
0.7980
1.3516
01:23:05
0.7990
1.5552
01:23:01
0.7990
1.8694
01:22:52
0.7990
1.6511
01:22:48
0.7990
1.5604
01:22:39
0.7990
1.8287
01:22:23
0.7990
9.5760
01:22:10
0.7990
1.5963
01:22:06
0.7990
4.6760
01:22:02
0.7990
1.9219
01:21:57
0.7990
13.0176
01:21:49
0.7990
1.4753
01:21:44
0.7990
1.5170
01:21:40
0.7990
1.8080
01:21:27
0.7990
1.3819
01:21:23
0.7990
1.5387
01:21:19
0.7990
1.5275
01:21:10
0.7990
19.9888
01:21:06
0.7990
2.9736
01:21:02
0.7990
1.6220
01:20:58
0.7990
3.2796
01:20:53
0.7990
1.4047
01:20:49
0.7990
1.6161
01:20:36
0.7990
9.3068
01:20:11
0.7990
1.9165
01:20:02
0.7990
1.7419
01:19:49
0.8000
1.4498
01:19:36
0.8000
1.5038
01:19:32
0.8000
2.6840
01:19:24
0.8000
1.6948
01:19:11
0.8000
10.2776
01:19:07
0.8000
33.3140
01:19:03
0.8000
1.6338
01:18:58
0.8000
17.1048
01:18:50
0.8000
50.2372
01:18:42
0.8000
1.9416
01:18:38
0.8000
1.7301
01:18:29
0.8000
1.9921
01:18:25
0.8000
1.5950
01:18:12
0.8000
1.6192
01:18:08
0.8000
1.9529
01:17:59
0.8010
496.3680
01:17:51
0.8010
25.6280
01:17:47
0.8010
7.9156
01:17:42
0.8010
7.8316
01:17:38
0.8010
1.3474
01:17:34
0.8010
1.6947
01:17:29
0.8000
1.5659
01:17:25
0.8000
1.4485
01:17:21
0.8000
25.1324
01:17:17
0.8000
7.1576
01:17:13
0.8000
6.8576
01:17:08
0.8000
17.1088
01:17:04
0.8000
2.2404
01:17:00
0.8000
27.8940
Switch to Spot