DYDX/USDT
1.397
≈ 1.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
27K
1.6820
180.1417
27K
1.6650
140.2509
27K
1.6540
591.0916
27K
1.6420
539.9641
27K
1.6270
676.0012
26K
1.6120
315.2369
25K
1.6070
777.4257
25K
1.5890
132.8571
24K
1.5710
99.7716
24K
1.5660
515.9409
24K
1.5580
445.9646
23K
1.5400
210.8754
23K
1.5230
306.8029
23K
1.5060
131.3813
23K
1.4960
114.4539
22K
1.4870
207.6760
22K
1.4840
301.1643
22K
1.4800
114.4508
22K
1.4770
992.9215
22K
1.4740
268.9358
21K
1.4730
223.8257
20K
1.4690
905.7294
20K
1.4670
481.1989
19K
1.4630
892.6541
19K
1.4600
687.2385
18K
1.4560
832.7458
17K
1.4540
300.8920
16K
1.4520
209.6359
16K
1.4500
816.4494
16K
1.4470
79.7547
15K
1.4460
171.0661
15K
1.4450
379.6686
15K
1.4420
375.5117
14K
1.4400
871.7118
14K
1.4360
74.5592
13K
1.4330
241.7893
13K
1.4310
531.5841
13K
1.4270
636.3938
12K
1.4230
693.4391
12K
1.4200
560.7550
11K
1.4170
920.6711
10K
1.4140
400.7505
9K
1.4120
821.9075
9K
1.4110
272.4595
8K
1.4080
390.4003
8K
1.4060
2,621.3032
8K
1.4040
2,504.3068
5K
1.3990
2,471.1653
2K
1.397≈ 1.39
+ 0.00%
1.3950
2,684.0093
3K
1.3890
2,579.0136
5K
1.3860
2,554.6622
8K
1.3830
457.0746
8K
1.3790
780.7556
9K
1.3770
586.7978
10K
1.3740
888.0874
11K
1.3700
293.2630
11K
1.3660
740.3730
12K
1.3620
286.1852
12K
1.3570
627.7055
12K
1.3520
622.0917
13K
1.3490
129.6106
13K
1.3450
441.4146
14K
1.3400
230.4421
14K
1.3370
746.3736
15K
1.3330
361.0433
15K
1.3310
609.3664
16K
1.3290
246.0672
16K
1.3250
361.1208
16K
1.3220
788.1429
17K
1.3190
239.5106
17K
1.3160
569.2046
18K
1.3110
232.9422
18K
1.3070
300.2420
18K
1.3020
704.9026
19K
1.2990
124.8147
19K
1.2940
681.2017
20K
1.2920
467.9209
20K
1.2880
273.9370
21K
1.2840
673.0665
21K
1.2790
516.3737
22K
1.2750
636.9227
22K
1.2650
710.5428
23K
1.2540
989.0146
24K
1.2360
302.5949
24K
1.2180
452.2511
25K
1.1990
1,102.5528
26K
1.1900
291.7407
26K
1.1840
1,236.0687
28K
1.1650
884.8246
28K
1.1460
724.0644
29K
1.1400
1,264.2864
30K
1.1240
818.3060
31K
1.1080
471.5426
32K
1.0950
395.2938
32K
1.0830
424.0314
33K
1.0650
374.4136
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
84K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
27K
1.6820
180.1417
27K
1.6650
140.2509
27K
1.6540
591.0916
27K
1.6420
539.9641
27K
1.6270
676.0012
26K
1.6120
315.2369
25K
1.6070
777.4257
25K
1.5890
132.8571
24K
1.5710
99.7716
24K
1.5660
515.9409
24K
1.5580
445.9646
23K
1.5400
210.8754
23K
1.5230
306.8029
23K
1.5060
131.3813
23K
1.4960
114.4539
22K
1.4870
207.6760
22K
1.4840
301.1643
22K
1.4800
114.4508
22K
1.4770
992.9215
22K
1.4740
268.9358
21K
1.4730
223.8257
20K
1.4690
905.7294
20K
1.4670
481.1989
19K
1.4630
892.6541
19K
1.4600
687.2385
18K
1.4560
832.7458
17K
1.4540
300.8920
16K
1.4520
209.6359
16K
1.4500
816.4494
16K
1.4470
79.7547
15K
1.4460
171.0661
15K
1.4450
379.6686
15K
1.4420
375.5117
14K
1.4400
871.7118
14K
1.4360
74.5592
13K
1.4330
241.7893
13K
1.4310
531.5841
13K
1.4270
636.3938
12K
1.4230
693.4391
12K
1.4200
560.7550
11K
1.4170
920.6711
10K
1.4140
400.7505
9K
1.4120
821.9075
9K
1.4110
272.4595
8K
1.4080
390.4003
8K
1.4060
2,621.3032
8K
1.4040
2,504.3068
5K
1.3990
2,471.1653
2K
1.397≈ 1.39
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.397≈ 1.39
+ 0.00%
1.3950
2,684.0093
3K
1.3890
2,579.0136
5K
1.3860
2,554.6622
8K
1.3830
457.0746
8K
1.3790
780.7556
9K
1.3770
586.7978
10K
1.3740
888.0874
11K
1.3700
293.2630
11K
1.3660
740.3730
12K
1.3620
286.1852
12K
1.3570
627.7055
12K
1.3520
622.0917
13K
1.3490
129.6106
13K
1.3450
441.4146
14K
1.3400
230.4421
14K
1.3370
746.3736
15K
1.3330
361.0433
15K
1.3310
609.3664
16K
1.3290
246.0672
16K
1.3250
361.1208
16K
1.3220
788.1429
17K
1.3190
239.5106
17K
1.3160
569.2046
18K
1.3110
232.9422
18K
1.3070
300.2420
18K
1.3020
704.9026
19K
1.2990
124.8147
19K
1.2940
681.2017
20K
1.2920
467.9209
20K
1.2880
273.9370
21K
1.2840
673.0665
21K
1.2790
516.3737
22K
1.2750
636.9227
22K
1.2650
710.5428
23K
1.2540
989.0146
24K
1.2360
302.5949
24K
1.2180
452.2511
25K
1.1990
1,102.5528
26K
1.1900
291.7407
26K
1.1840
1,236.0687
28K
1.1650
884.8246
28K
1.1460
724.0644
29K
1.1400
1,264.2864
30K
1.1240
818.3060
31K
1.1080
471.5426
32K
1.0950
395.2938
32K
1.0830
424.0314
33K
1.0650
374.4136
33K
0.8630
689.7343
34K
0.8620
1,608.9148
35K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
41K
0.8570
2,592.2189
44K
0.8560
262.4453
44K
0.8540
3,316.7825
47K
0.8530
1,381.3176
49K
0.8510
144.0958
49K
0.8490
1,526.2671
50K
0.8480
2,499.0828
53K
0.8460
2,623.5727
55K
0.8450
1,727.7563
57K
0.8440
288.3574
57K
0.8420
591.6584
58K
0.8410
204.1783
58K
0.8380
1,617.6979
60K
0.8370
2,203.3602
62K
0.8350
2,586.6084
65K
0.8330
852.9541
65K
0.8320
1,116.1413
67K
0.8300
1,337.3519
68K
0.8270
1,775.8614
70K
0.8260
1,527.1390
71K
0.8250
120.1388
71K
0.8240
602.4493
72K
0.8230
137.0565
72K
0.8220
2,051.0630
74K
0.8200
453.7199
75K
0.8180
3,236.0552
78K
0.8170
632.6877
78K
0.8160
468.9534
79K
0.8150
196.1960
79K
0.8130
1,619.6196
81K
0.8120
1,719.8312
82K
0.8110
1,204.6678
84K
0.8090
872.7922
84K
0.8060
221.0194
85K
0.8050
1,233.1942
86K
0.8040
1,136.6062
87K
0.8030
1,463.6363
89K
0.8010
724.6397
89K
0.8000
1,451.8703
91K
0.7990
915.6080
92K
0.7980
264.3679
92K
0.7950
706.2993
93K
0.7920
1,912.9777
95K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
0.7870
1,433.5155
101K
Trades
Time
Price(USDT)
Amount(DYDX)
04:22:41
1.3970
14.3952
04:22:37
1.3960
23.4092
04:22:33
1.3960
584.0948
04:22:28
1.3950
187.6232
04:22:24
1.3960
42.3412
04:22:20
1.3950
14.1540
04:22:15
1.3930
103.6660
04:22:11
1.3930
65.1588
04:22:07
1.3910
10.2348
04:22:03
1.3920
43.8292
04:21:59
1.3910
37.4444
04:21:55
1.3920
7.4776
04:21:50
1.3910
11.0264
04:21:46
1.3910
25.3504
04:21:42
1.3910
159.2972
04:21:38
1.3890
24.3632
04:21:34
1.3890
8.0408
04:21:29
1.3880
20.8812
04:21:25
1.3880
25.3816
04:21:21
1.3880
153.0652
04:21:16
1.3880
156.1120
04:21:12
1.3880
7.0336
04:21:08
1.3870
4.6380
04:21:04
1.3870
5.1924
04:21:00
1.3870
1.3808
04:20:55
1.3880
8.5456
04:20:51
1.3870
48.8056
04:20:47
1.3860
13.9008
04:20:43
1.3840
4.4160
04:20:38
1.3830
2.5600
04:20:34
1.3840
63.0980
04:20:30
1.3830
92.4012
04:20:26
1.3810
54.8192
04:20:21
1.3810
277.1992
04:20:21
1.3810
4.4864
04:20:17
1.3810
4.4864
04:20:17
1.3830
16.1532
04:20:17
1.3830
3.5660
04:20:17
1.3840
9.3956
04:20:13
1.3840
16.1532
04:20:09
1.3840
10.1856
04:20:09
1.3840
25.5488
04:20:04
1.3840
3.5660
04:20:00
1.3840
5.7548
04:20:00
1.3840
29.1148
04:19:56
1.3850
11.3412
04:19:56
1.3850
1,084.4332
04:19:52
1.3850
29.1148
04:19:48
1.3850
11.3412
04:19:43
1.3860
80.3412
04:19:39
1.3860
4.7336
04:19:35
1.3860
62.9120
04:19:31
1.3850
1,124.8892
04:19:31
1.3870
42.3052
04:19:27
1.3870
42.3052
04:19:22
1.3890
30.4532
04:19:17
1.3890
40.8856
04:19:13
1.3900
13.8240
04:19:09
1.3910
3.0020
04:19:05
1.3900
17.7384
04:19:01
1.3890
29.8428
04:18:52
1.3890
7.4644
04:18:44
1.3890
16.8584
04:18:40
1.3890
113.6876
04:18:36
1.3900
1.6844
04:18:32
1.3900
79.7148
04:18:27
1.3890
5.4452
04:18:19
1.3890
4.6344
04:18:14
1.3880
12.1260
04:18:14
1.3890
8.3016
04:18:06
1.3890
8.9756
04:18:06
1.3890
8.3016
04:18:02
1.3900
50.7512
04:17:58
1.3910
12.6808
04:17:53
1.3910
293.8392
04:17:49
1.3900
8.4632
04:17:45
1.3900
30.3904
04:17:41
1.3900
7.4168
04:17:37
1.3890
42.3412
04:17:37
1.3890
8.3016
04:17:33
1.3890
8.3016
04:17:28
1.3910
13.7196
04:17:24
1.3910
80.0468
04:17:20
1.3920
1.7748
04:17:16
1.3920
79.0924
04:17:11
1.3920
29.1256
04:17:07
1.3900
32.1016
04:17:03
1.3890
6.8432
04:16:54
1.3880
5.3496
04:16:50
1.3880
48.1000
04:16:46
1.3900
9.6716
04:16:42
1.3890
8.7888
04:16:38
1.3870
39.6812
04:16:33
1.3860
56.9192
04:16:29
1.3860
12.0200
04:16:25
1.3850
11.1224
04:16:21
1.3850
4.1304
04:16:16
1.3830
75.8524
04:16:12
1.3830
101.1888
04:16:07
1.3810
29.6948
Switch to Spot